Günlük oranları Tarihi BTC /QAR beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 266 213.1489 Katar riyali
üzerinde asgari
1 Bitcoin = 48.0038 Katar riyali
Date | BTC/QAR |
---|---|
260 706.7705 | |
229 181.4158 | |
230 026.6792 | |
232 511.3203 | |
243 435.0407 | |
230 986.3107 | |
260 660.6131 | |
253 738.4057 | |
254 497.4876 | |
246 293.9827 | |
262 591.2240 | |
249 638.9277 | |
198 549.3405 | |
189 009.1614 | |
181 872.8204 | |
155 760.6084 | |
157 605.3991 | |
143 872.6265 | |
154 828.9410 | |
171 160.9940 | |
161 667.2476 | |
159 271.6240 | |
155 535.8565 | |
150 131.7594 | |
152 860.6628 | |
135 636.3673 | |
136 475.6077 | |
132 910.1063 | |
127 570.6525 | |
125 809.6594 | |
120 376.1115 | |
103 830.5738 | |
100 644.5473 | |
100 185.8922 | |
95 741.8970 | |
97 442.9514 | |
91 601.8062 | |
94 176.9312 | |
94 831.5065 | |
95 135.9839 | |
107 106.8289 | |
106 272.5930 | |
106 410.9107 | |
106 222.1120 | |
109 891.9473 | |
110 781.6846 | |
113 437.1529 | |
110 226.0997 | |
97 720.3737 | |
94 306.1526 | |
93 771.9733 | |
101 136.3136 | |
97 763.8672 | |
99 003.7210 | |
100 807.2700 | |
102 226.0568 | |
100 217.0612 | |
107 209.5750 | |
88 173.3177 | |
81 669.5921 | |
85 541.9712 | |
90 671.2374 | |
79 708.5170 | |
82 859.9730 | |
83 262.3881 | |
83 460.7567 | |
77 438.9170 | |
62 802.3772 | |
60 915.8596 | |
61 600.9806 | |
59 880.8965 | |
62 848.1992 | |
62 242.7024 | |
59 000.6705 | |
57 461.9906 | |
60 421.6952 | |
75 017.0196 | |
74 633.1076 | |
70 397.3195 | |
71 208.9698 | |
69 689.6236 | |
71 431.5079 | |
70 090.8023 | |
71 235.6022 | |
81 415.8120 | |
72 096.1101 | |
73 885.9249 | |
77 851.3584 | |
87 959.7915 | |
86 663.3214 | |
84 893.1945 | |
78 359.4231 | |
81 979.4857 | |
73 376.7551 | |
73 285.1403 | |
75 475.1324 | |
75 393.7958 | |
81 943.6653 | |
114 176.6285 | |
116 092.8580 | |
105 994.7085 | |
108 786.9438 | |
110 356.7698 | |
140 277.8745 | |
147 370.7874 | |
149 553.7146 | |
144 340.2310 | |
138 383.0293 | |
157 328.0263 | |
135 189.5320 | |
155 130.8044 | |
159 936.5767 | |
140 139.7758 | |
133 691.2147 | |
153 789.0848 | |
152 307.6753 | |
169 217.2940 | |
184 681.9903 | |
171 049.2441 | |
170 181.5275 | |
183 752.9351 | |
210 561.7575 | |
205 311.5767 | |
232 355.7152 | |
240 048.4746 | |
222 368.4765 | |
229 272.0498 | |
225 654.2575 | |
210 421.8634 | |
178 845.3246 | |
153 941.1422 | |
156 387.1440 | |
163 853.3285 | |
191 759.4260 | |
173 622.1163 | |
180 339.3247 | |
169 941.3850 | |
168 531.1403 | |
145 165.3167 | |
136 046.1583 | |
112 669.3140 | |
120 891.1614 | |
125 226.2682 | |
125 395.9142 | |
115 028.2456 | |
147 433.0324 | |
122 145.3240 | |
135 908.2617 | |
140 708.0822 | |
158 303.6809 | |
203 383.6230 | |
208 244.4008 | |
196 827.9683 | |
202 844.1763 | |
217 941.3479 | |
214 064.3517 | |
209 772.9932 | |
197 464.2523 | |
203 273.1477 | |
190 309.2638 | |
180 744.0826 | |
197 196.7569 | |
174 642.7781 | |
169 077.0790 | |
122 150.6124 | |
117 771.1124 | |
133 961.7147 | |
129 350.5537 | |
116 418.9933 | |
98 516.4473 | |
82 971.7027 | |
70 174.7929 | |
69 883.9808 | |
71 550.6569 | |
66 978.2686 | |
60 912.1569 | |
55 789.9770 | |
49 422.3670 | |
47 612.9572 | |
42 801.2945 | |
42 029.4669 | |
39 272.7223 | |
38 946.8574 | |
38 001.7391 | |
38 860.0924 | |
37 757.8704 | |
42 416.6561 | |
42 845.7993 | |
44 753.4909 | |
43 293.1593 | |
40 942.3678 | |
40 106.6010 | |
33 363.5404 | |
33 637.8961 | |
34 033.7065 | |
33 441.4020 | |
35 285.8984 | |
34 315.2672 | |
35 607.8106 | |
37 121.2302 | |
32 636.6714 | |
35 394.4403 | |
31 356.4804 | |
32 359.4003 | |
28 351.6887 | |
24 997.6935 | |
24 797.0588 | |
26 660.6320 | |
23 597.4191 | |
23 665.8413 | |
18 308.8600 | |
28 892.3540 | |
32 464.4349 | |
35 188.2238 | |
35 334.8316 | |
35 922.0140 | |
33 851.2162 | |
32 405.1594 | |
31 422.9716 | |
29 523.9136 | |
28 269.4669 | |
26 310.2449 | |
26 681.3773 | |
25 083.3942 | |
26 759.8092 | |
26 647.7693 | |
25 992.3365 | |
29 786.3491 | |
31 753.0255 | |
34 291.1550 | |
33 643.9775 | |
28 914.8579 | |
30 436.5786 | |
29 902.0254 | |
30 274.3793 | |
35 262.6016 | |
37 401.1874 | |
37 563.1304 | |
37 833.8341 | |
37 734.2021 | |
39 810.3527 | |
41 464.9376 | |
42 971.4976 | |
34 593.4100 | |
37 569.6804 | |
39 608.7885 | |
44 848.7577 | |
38 471.9791 | |
40 142.5394 | |
33 930.5168 | |
29 181.1996 | |
29 634.6017 | |
32 049.8765 | |
29 146.4918 | |
28 454.2222 | |
20 898.1527 | |
18 942.0067 | |
19 634.4425 | |
18 354.5884 | |
19 293.6064 | |
15 101.5528 | |
14 266.5060 | |
14 519.6705 | |
14 074.1237 | |
13 537.5836 | |
13 962.3393 | |
14 146.5601 | |
13 130.1637 | |
12 466.6723 | |
12 535.3169 | |
12 890.3041 | |
13 396.7165 | |
14 644.1786 | |
13 500.5517 | |
14 756.8440 | |
12 817.6244 | |
12 496.9549 | |
13 998.4018 | |
13 651.0431 | |
17 422.7558 | |
23 092.3082 | |
23 346.8429 | |
22 849.4289 | |
23 403.0386 | |
23 565.4059 | |
24 079.2971 | |
23 934.6347 | |
23 994.5348 | |
22 769.5515 | |
22 931.4494 | |
26 441.5947 | |
25 121.2440 | |
22 788.3798 | |
22 777.2108 | |
25 233.5614 | |
29 790.3403 | |
28 084.6432 | |
24 551.7631 | |
24 249.1913 | |
24 071.7709 | |
22 735.0687 | |
24 428.1824 | |
25 034.0200 | |
27 290.0680 | |
25 884.8419 | |
30 560.2773 | |
31 567.0460 | |
34 106.1952 | |
33 626.5652 | |
32 523.2469 | |
29 311.6382 | |
24 627.5334 | |
25 658.9334 | |
29 694.1347 | |
31 276.4328 | |
33 166.8770 | |
42 014.5129 | |
37 499.1220 | |
40 570.2629 | |
32 342.0203 | |
25 136.7886 | |
40 597.7918 | |
39 246.4910 | |
49 349.0108 | |
54 585.2814 | |
48 788.7187 | |
51 047.0832 | |
69 823.2732 | |
61 620.8604 | |
42 887.3632 | |
36 442.4592 | |
32 003.1904 | |
24 958.2991 | |
26 813.4634 | |
23 190.9852 | |
22 314.1735 | |
21 537.2682 | |
17 376.2982 | |
16 036.3846 | |
14 565.8519 | |
14 913.9174 | |
15 588.9743 | |
16 224.1987 | |
16 237.0279 | |
14 570.1891 | |
15 851.9650 | |
12 527.2719 | |
10 492.3666 | |
10 194.8317 | |
8 250.4913 | |
8 769.5247 | |
9 418.9702 | |
9 529.2239 | |
9 704.6015 | |
9 881.8352 | |
9 950.7927 | |
8 345.1549 | |
7 794.0535 | |
6 407.3443 | |
6 177.3573 | |
5 173.7008 | |
4 561.1010 | |
4 342.5595 | |
4 315.4151 | |
4 195.3215 | |
3 769.0306 | |
3 845.8738 | |
4 477.0810 | |
4 620.2482 | |
4 296.8097 | |
3 843.9191 | |
3 599.8880 | |
3 791.4090 | |
3 375.8531 | |
3 374.9118 | |
2 997.9021 | |
3 291.3457 | |
3 682.1188 | |
3 312.1618 | |
2 879.7189 | |
2 848.9672 | |
2 787.8301 | |
2 684.3027 | |
2 691.1626 | |
2 562.3219 | |
2 561.4891 | |
2 565.3260 | |
2 377.0797 | |
2 327.8999 | |
2 251.6119 | |
2 223.6990 | |
2 210.2741 | |
2 219.0778 | |
2 214.1678 | |
2 203.4634 | |
2 091.7799 | |
2 141.3314 | |
2 068.7026 | |
2 152.7052 | |
2 222.0035 | |
2 387.3404 | |
2 441.5088 | |
2 356.8683 | |
2 445.4623 | |
2 680.4197 | |
2 474.3146 | |
2 105.5164 | |
1 910.1206 | |
1 601.1555 | |
1 667.2079 | |
1 663.2998 | |
1 646.6258 | |
1 668.3838 | |
1 553.7558 | |
1 536.6071 | |
1 525.9371 | |
1 556.4270 | |
1 507.4052 | |
1 513.2558 | |
1 483.8390 | |
1 575.9849 | |
1 598.1773 | |
1 480.5774 | |
1 368.4860 | |
1 335.9572 | |
1 468.7150 | |
1 389.8220 | |
1 634.2500 | |
1 564.6512 | |
1 539.1434 | |
1 611.6028 | |
1 582.4346 | |
1 429.1738 | |
1 348.5164 | |
1 178.4442 | |
1 166.8811 | |
1 390.5284 | |
1 312.7873 | |
1 038.6807 | |
961.4678 | |
896.0480 | |
875.3001 | |
868.9179 | |
824.7581 | |
839.5739 | |
876.4008 | |
836.5969 | |
765.5482 | |
936.7088 | |
960.0292 | |
1 026.5877 | |
1 072.9158 | |
1 007.3918 | |
1 055.5428 | |
985.3032 | |
935.1423 | |
902.1951 | |
863.7703 | |
833.5146 | |
812.9804 | |
864.3290 | |
847.9424 | |
880.1327 | |
865.7833 | |
833.1587 | |
817.7687 | |
817.8713 | |
929.2223 | |
897.2754 | |
970.9682 | |
1 058.1584 | |
1 049.1713 | |
979.8185 | |
870.4159 | |
859.5663 | |
804.4512 | |
841.7320 | |
975.2231 | |
781.2259 | |
980.8611 | |
986.9140 | |
1 140.9220 | |
1 197.5727 | |
1 257.4234 | |
1 328.4285 | |
1 381.4161 | |
1 377.9924 | |
1 406.0134 | |
1 337.2262 | |
1 179.6544 | |
1 277.7666 | |
1 383.8748 | |
1 422.6727 | |
1 198.2037 | |
1 352.6133 | |
1 455.1618 | |
1 720.5138 | |
1 712.3253 | |
1 728.6477 | |
1 818.7953 | |
1 662.8309 | |
2 078.7803 | |
2 136.7649 | |
2 132.4750 | |
2 255.3044 | |
2 255.9849 | |
2 254.0556 | |
2 317.4972 | |
2 139.7354 | |
2 164.4417 | |
2 339.7144 | |
2 420.5307 | |
2 109.6480 | |
1 615.3388 | |
1 596.8515 | |
1 563.2741 | |
1 603.1535 | |
1 792.6692 | |
1 687.8569 | |
1 640.2815 | |
1 657.8091 | |
2 138.5599 | |
2 258.2067 | |
2 282.2133 | |
2 400.7651 | |
1 993.0937 | |
2 266.2320 | |
2 411.6641 | |
3 092.4655 | |
2 978.3702 | |
3 200.3240 | |
3 153.1346 | |
3 436.7670 | |
2 754.6936 | |
2 380.9608 | |
2 694.1467 | |
3 222.2902 | |
3 745.5514 | |
2 918.8914 | |
2 164.0544 | |
1 241.9645 | |
810.5044 | |
733.8476 | |
675.0522 | |
533.7148 | |
479.8277 | |
499.5404 | |
471.8588 | |
499.5350 | |
468.1019 | |
512.2177 | |
431.9595 | |
420.4109 | |
378.0849 | |
378.5309 | |
362.1432 | |
327.2100 | |
354.6676 | |
277.7821 | |
330.1073 | |
373.4328 | |
366.7390 | |
381.0964 | |
433.4448 | |
485.3779 | |
442.0827 | |
424.8395 | |
428.8787 | |
514.2597 | |
443.9072 | |
330.8118 | |
655.7127 | |
359.9113 | |
269.7508 | |
175.2557 | |
172.5812 | |
128.8150 | |
109.5127 | |
97.3122 | |
87.4944 | |
74.3892 | |
66.4359 | |
59.4923 | |
51.7327 | |
49.0268 | |
48.9726 | |
48.6141 | |
48.0038 | |
48.7273 |