Günlük oranları Tarihi PTE /HKD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.04880 Hong Kong doları
üzerinde asgari
1 Portekiz Esküdosu = 0.03757 Hong Kong doları
Fiyat tarihinin HKD / PTE
Date | PTE/HKD |
| 0.04230 |
| 0.04225 |
| 0.04206 |
| 0.04200 |
| 0.04182 |
| 0.04165 |
| 0.04149 |
| 0.04243 |
| 0.04191 |
| 0.04228 |
| 0.04241 |
| 0.04265 |
| 0.04236 |
| 0.04235 |
| 0.04204 |
| 0.04200 |
| 0.04191 |
| 0.04223 |
| 0.04242 |
| 0.04271 |
| 0.04264 |
| 0.04300 |
| 0.04292 |
| 0.04248 |
| 0.04192 |
| 0.04225 |
| 0.04258 |
| 0.04254 |
| 0.04168 |
| 0.04182 |
| 0.04141 |
| 0.04164 |
| 0.04116 |
| 0.04131 |
| 0.04094 |
| 0.04130 |
| 0.04170 |
| 0.04199 |
| 0.04218 |
| 0.04237 |
| 0.04261 |
| 0.04254 |
| 0.04285 |
| 0.04277 |
| 0.04312 |
| 0.04380 |
| 0.04297 |
| 0.04264 |
| 0.04261 |
| 0.04260 |
| 0.04206 |
| 0.04188 |
| 0.04181 |
| 0.04221 |
| 0.04251 |
| 0.04305 |
| 0.04295 |
| 0.04329 |
| 0.04277 |
| 0.04196 |
| 0.04184 |
| 0.04152 |
| 0.04174 |
| 0.04202 |
| 0.04200 |
| 0.04241 |
| 0.04247 |
| 0.04219 |
| 0.04178 |
| 0.04157 |
| 0.04143 |
| 0.04118 |
| 0.04088 |
| 0.04068 |
| 0.04032 |
| 0.03989 |
| 0.04034 |
| 0.03923 |
| 0.03871 |
| 0.03870 |
| 0.03854 |
| 0.03803 |
| 0.03851 |
| 0.03767 |
| 0.03927 |
| 0.03966 |
| 0.03896 |
| 0.03919 |
| 0.03890 |
| 0.03974 |
| 0.03993 |
| 0.04018 |
| 0.04003 |
| 0.03973 |
| 0.03934 |
| 0.04083 |
| 0.04141 |
| 0.04119 |
| 0.04078 |
| 0.04183 |
| 0.04217 |
| 0.04183 |
| 0.04087 |
| 0.04136 |
| 0.04114 |
| 0.04193 |
| 0.04300 |
| 0.04273 |
| 0.04238 |
| 0.04371 |
| 0.04401 |
| 0.04400 |
| 0.04447 |
| 0.04367 |
| 0.04398 |
| 0.04434 |
| 0.04406 |
| 0.04396 |
| 0.04407 |
| 0.04388 |
| 0.04392 |
| 0.04391 |
| 0.04394 |
| 0.04368 |
| 0.04416 |
| 0.04502 |
| 0.04503 |
| 0.04502 |
| 0.04506 |
| 0.04483 |
| 0.04513 |
| 0.04540 |
| 0.04555 |
| 0.04583 |
| 0.04604 |
| 0.04582 |
| 0.04565 |
| 0.04573 |
| 0.04557 |
| 0.04604 |
| 0.04581 |
| 0.04571 |
| 0.04596 |
| 0.04597 |
| 0.04619 |
| 0.04614 |
| 0.04693 |
| 0.04718 |
| 0.04736 |
| 0.04730 |
| 0.04710 |
| 0.04703 |
| 0.04671 |
| 0.04676 |
| 0.04665 |
| 0.04619 |
| 0.04583 |
| 0.04563 |
| 0.04622 |
| 0.04593 |
| 0.04661 |
| 0.04705 |
| 0.04692 |
| 0.04660 |
| 0.04667 |
| 0.04695 |
| 0.04671 |
| 0.04704 |
| 0.04738 |
| 0.04727 |
| 0.04732 |
| 0.04697 |
| 0.04682 |
| 0.04615 |
| 0.04579 |
| 0.04587 |
| 0.04572 |
| 0.04501 |
| 0.04568 |
| 0.04549 |
| 0.04567 |
| 0.04557 |
| 0.04515 |
| 0.04547 |
| 0.04588 |
| 0.04569 |
| 0.04614 |
| 0.04559 |
| 0.04591 |
| 0.04537 |
| 0.04547 |
| 0.04551 |
| 0.04430 |
| 0.04386 |
| 0.04374 |
| 0.04348 |
| 0.04360 |
| 0.04384 |
| 0.04371 |
| 0.04301 |
| 0.04217 |
| 0.04220 |
| 0.04179 |
| 0.04217 |
| 0.04185 |
| 0.04201 |
| 0.04223 |
| 0.04175 |
| 0.04266 |
| 0.04164 |
| 0.04325 |
| 0.04419 |
| 0.04325 |
| 0.04217 |
| 0.04200 |
| 0.04226 |
| 0.04286 |
| 0.04275 |
| 0.04300 |
| 0.04316 |
| 0.04340 |
| 0.04352 |
| 0.04308 |
| 0.04329 |
| 0.04320 |
| 0.04325 |
| 0.04298 |
| 0.04324 |
| 0.04308 |
| 0.04350 |
| 0.04340 |
| 0.04363 |
| 0.04315 |
| 0.04293 |
| 0.04262 |
| 0.04299 |
| 0.04292 |
| 0.04320 |
| 0.04289 |
| 0.04344 |
| 0.04336 |
| 0.04389 |
| 0.04399 |
| 0.04347 |
| 0.04365 |
| 0.04396 |
| 0.04363 |
| 0.04399 |
| 0.04441 |
| 0.04385 |
| 0.04428 |
| 0.04396 |
| 0.04383 |
| 0.04372 |
| 0.04398 |
| 0.04384 |
| 0.04376 |
| 0.04405 |
| 0.04421 |
| 0.04406 |
| 0.04387 |
| 0.04429 |
| 0.04439 |
| 0.04408 |
| 0.04439 |
| 0.04449 |
| 0.04428 |
| 0.04415 |
| 0.04475 |
| 0.04473 |
| 0.04449 |
| 0.04488 |
| 0.04486 |
| 0.04489 |
| 0.04456 |
| 0.04424 |
| 0.04426 |
| 0.04427 |
| 0.04422 |
| 0.04475 |
| 0.04388 |
| 0.04457 |
| 0.04451 |
| 0.04483 |
| 0.04527 |
| 0.04488 |
| 0.04521 |
| 0.04580 |
| 0.04566 |
| 0.04539 |
| 0.04548 |
| 0.04575 |
| 0.04500 |
| 0.04464 |
| 0.04526 |
| 0.04583 |
| 0.04578 |
| 0.04584 |
| 0.04602 |
| 0.04555 |
| 0.04580 |
| 0.04553 |
| 0.04608 |
| 0.04579 |
| 0.04550 |
| 0.04615 |
| 0.04672 |
| 0.04672 |
| 0.04730 |
| 0.04776 |
| 0.04849 |
| 0.04824 |
| 0.04813 |
| 0.04876 |
| 0.04826 |
| 0.04825 |
| 0.04806 |
| 0.04838 |
| 0.04798 |
| 0.04824 |
| 0.04828 |
| 0.04780 |
| 0.04787 |
| 0.04670 |
| 0.04682 |
| 0.04628 |
| 0.04594 |
| 0.04586 |
| 0.04627 |
| 0.04632 |
| 0.04573 |
| 0.04539 |
| 0.04574 |
| 0.04595 |
| 0.04571 |
| 0.04571 |
| 0.04621 |
| 0.04663 |
| 0.04660 |
| 0.04642 |
| 0.04669 |
| 0.04609 |
| 0.04594 |
| 0.04603 |
| 0.04605 |
| 0.04532 |
| 0.04466 |
| 0.04441 |
| 0.04431 |
| 0.04350 |
| 0.04335 |
| 0.04356 |
| 0.04376 |
| 0.04327 |
| 0.04364 |
| 0.04265 |
| 0.04242 |
| 0.04232 |
| 0.04216 |
| 0.04125 |
| 0.04107 |
| 0.04135 |
| 0.04208 |
| 0.04158 |
| 0.04124 |
| 0.04097 |
| 0.04098 |
| 0.04108 |
| 0.04101 |
| 0.04159 |
| 0.04143 |
| 0.04166 |
| 0.04101 |
| 0.04096 |
| 0.04046 |
| 0.04045 |
| 0.04029 |
| 0.04116 |
| 0.04161 |
| 0.04106 |
| 0.04111 |
| 0.04157 |
| 0.04272 |
| 0.04244 |
| 0.04207 |
| 0.04258 |
| 0.04311 |
| 0.04337 |
| 0.04352 |
| 0.04325 |
| 0.04348 |
| 0.04312 |
| 0.04327 |
| 0.04377 |
| 0.04327 |
| 0.04288 |
| 0.04321 |
| 0.04253 |
| 0.04283 |
| 0.04278 |
| 0.04311 |
| 0.04263 |
| 0.04379 |
| 0.04373 |
| 0.04348 |
| 0.04323 |
| 0.04347 |
| 0.04393 |
| 0.04420 |
| 0.04413 |
| 0.04359 |
| 0.04365 |
| 0.04402 |
| 0.04408 |
| 0.04320 |
| 0.04366 |
| 0.04305 |
| 0.04248 |
| 0.04261 |
| 0.04311 |
| 0.04377 |
| 0.04345 |
| 0.04237 |
| 0.04204 |
| 0.04237 |
| 0.04212 |
| 0.04209 |
| 0.04234 |
| 0.04193 |
| 0.04237 |
| 0.04205 |
| 0.04095 |
| 0.04130 |
| 0.04158 |