История дневной ставки PTE /HKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.04880 гонконгский доллар
минимум на
1 Португальское эскудо = 0.03757 гонконгский доллар
Date | PTE/HKD |
---|---|
0.04230 | |
0.04225 | |
0.04206 | |
0.04200 | |
0.04182 | |
0.04165 | |
0.04149 | |
0.04243 | |
0.04191 | |
0.04228 | |
0.04241 | |
0.04265 | |
0.04236 | |
0.04235 | |
0.04204 | |
0.04200 | |
0.04191 | |
0.04223 | |
0.04242 | |
0.04271 | |
0.04264 | |
0.04300 | |
0.04292 | |
0.04248 | |
0.04192 | |
0.04225 | |
0.04258 | |
0.04254 | |
0.04168 | |
0.04182 | |
0.04141 | |
0.04164 | |
0.04116 | |
0.04131 | |
0.04094 | |
0.04130 | |
0.04170 | |
0.04199 | |
0.04218 | |
0.04237 | |
0.04261 | |
0.04254 | |
0.04285 | |
0.04277 | |
0.04312 | |
0.04380 | |
0.04297 | |
0.04264 | |
0.04261 | |
0.04260 | |
0.04206 | |
0.04188 | |
0.04181 | |
0.04221 | |
0.04251 | |
0.04305 | |
0.04295 | |
0.04329 | |
0.04277 | |
0.04196 | |
0.04184 | |
0.04152 | |
0.04174 | |
0.04202 | |
0.04200 | |
0.04241 | |
0.04247 | |
0.04219 | |
0.04178 | |
0.04157 | |
0.04143 | |
0.04118 | |
0.04088 | |
0.04068 | |
0.04032 | |
0.03989 | |
0.04034 | |
0.03923 | |
0.03871 | |
0.03870 | |
0.03854 | |
0.03803 | |
0.03851 | |
0.03767 | |
0.03927 | |
0.03966 | |
0.03896 | |
0.03919 | |
0.03890 | |
0.03974 | |
0.03993 | |
0.04018 | |
0.04003 | |
0.03973 | |
0.03934 | |
0.04083 | |
0.04141 | |
0.04119 | |
0.04078 | |
0.04183 | |
0.04217 | |
0.04183 | |
0.04087 | |
0.04136 | |
0.04114 | |
0.04193 | |
0.04300 | |
0.04273 | |
0.04238 | |
0.04371 | |
0.04401 | |
0.04400 | |
0.04447 | |
0.04367 | |
0.04398 | |
0.04434 | |
0.04406 | |
0.04396 | |
0.04407 | |
0.04388 | |
0.04392 | |
0.04391 | |
0.04394 | |
0.04368 | |
0.04416 | |
0.04502 | |
0.04503 | |
0.04502 | |
0.04506 | |
0.04483 | |
0.04513 | |
0.04540 | |
0.04555 | |
0.04583 | |
0.04604 | |
0.04582 | |
0.04565 | |
0.04573 | |
0.04557 | |
0.04604 | |
0.04581 | |
0.04571 | |
0.04596 | |
0.04597 | |
0.04619 | |
0.04614 | |
0.04693 | |
0.04718 | |
0.04736 | |
0.04730 | |
0.04710 | |
0.04703 | |
0.04671 | |
0.04676 | |
0.04665 | |
0.04619 | |
0.04583 | |
0.04563 | |
0.04622 | |
0.04593 | |
0.04661 | |
0.04705 | |
0.04692 | |
0.04660 | |
0.04667 | |
0.04695 | |
0.04671 | |
0.04704 | |
0.04738 | |
0.04727 | |
0.04732 | |
0.04697 | |
0.04682 | |
0.04615 | |
0.04579 | |
0.04587 | |
0.04572 | |
0.04501 | |
0.04568 | |
0.04549 | |
0.04567 | |
0.04557 | |
0.04515 | |
0.04547 | |
0.04588 | |
0.04569 | |
0.04614 | |
0.04559 | |
0.04591 | |
0.04537 | |
0.04547 | |
0.04551 | |
0.04430 | |
0.04386 | |
0.04374 | |
0.04348 | |
0.04360 | |
0.04384 | |
0.04371 | |
0.04301 | |
0.04217 | |
0.04220 | |
0.04179 | |
0.04217 | |
0.04185 | |
0.04201 | |
0.04223 | |
0.04175 | |
0.04266 | |
0.04164 | |
0.04325 | |
0.04419 | |
0.04325 | |
0.04217 | |
0.04200 | |
0.04226 | |
0.04286 | |
0.04275 | |
0.04300 | |
0.04316 | |
0.04340 | |
0.04352 | |
0.04308 | |
0.04329 | |
0.04320 | |
0.04325 | |
0.04298 | |
0.04324 | |
0.04308 | |
0.04350 | |
0.04340 | |
0.04363 | |
0.04315 | |
0.04293 | |
0.04262 | |
0.04299 | |
0.04292 | |
0.04320 | |
0.04289 | |
0.04344 | |
0.04336 | |
0.04389 | |
0.04399 | |
0.04347 | |
0.04365 | |
0.04396 | |
0.04363 | |
0.04399 | |
0.04441 | |
0.04385 | |
0.04428 | |
0.04396 | |
0.04383 | |
0.04372 | |
0.04398 | |
0.04384 | |
0.04376 | |
0.04405 | |
0.04421 | |
0.04406 | |
0.04387 | |
0.04429 | |
0.04439 | |
0.04408 | |
0.04439 | |
0.04449 | |
0.04428 | |
0.04415 | |
0.04475 | |
0.04473 | |
0.04449 | |
0.04488 | |
0.04486 | |
0.04489 | |
0.04456 | |
0.04424 | |
0.04426 | |
0.04427 | |
0.04422 | |
0.04475 | |
0.04388 | |
0.04457 | |
0.04451 | |
0.04483 | |
0.04527 | |
0.04488 | |
0.04521 | |
0.04580 | |
0.04566 | |
0.04539 | |
0.04548 | |
0.04575 | |
0.04500 | |
0.04464 | |
0.04526 | |
0.04583 | |
0.04578 | |
0.04584 | |
0.04602 | |
0.04555 | |
0.04580 | |
0.04553 | |
0.04608 | |
0.04579 | |
0.04550 | |
0.04615 | |
0.04672 | |
0.04672 | |
0.04730 | |
0.04776 | |
0.04849 | |
0.04824 | |
0.04813 | |
0.04876 | |
0.04826 | |
0.04825 | |
0.04806 | |
0.04838 | |
0.04798 | |
0.04824 | |
0.04828 | |
0.04780 | |
0.04787 | |
0.04670 | |
0.04682 | |
0.04628 | |
0.04594 | |
0.04586 | |
0.04627 | |
0.04632 | |
0.04573 | |
0.04539 | |
0.04574 | |
0.04595 | |
0.04571 | |
0.04571 | |
0.04621 | |
0.04663 | |
0.04660 | |
0.04642 | |
0.04669 | |
0.04609 | |
0.04594 | |
0.04603 | |
0.04605 | |
0.04532 | |
0.04466 | |
0.04441 | |
0.04431 | |
0.04350 | |
0.04335 | |
0.04356 | |
0.04376 | |
0.04327 | |
0.04364 | |
0.04265 | |
0.04242 | |
0.04232 | |
0.04216 | |
0.04125 | |
0.04107 | |
0.04135 | |
0.04208 | |
0.04158 | |
0.04124 | |
0.04097 | |
0.04098 | |
0.04108 | |
0.04101 | |
0.04159 | |
0.04143 | |
0.04166 | |
0.04101 | |
0.04096 | |
0.04046 | |
0.04045 | |
0.04029 | |
0.04116 | |
0.04161 | |
0.04106 | |
0.04111 | |
0.04157 | |
0.04272 | |
0.04244 | |
0.04207 | |
0.04258 | |
0.04311 | |
0.04337 | |
0.04352 | |
0.04325 | |
0.04348 | |
0.04312 | |
0.04327 | |
0.04377 | |
0.04327 | |
0.04288 | |
0.04321 | |
0.04253 | |
0.04283 | |
0.04278 | |
0.04311 | |
0.04263 | |
0.04379 | |
0.04373 | |
0.04348 | |
0.04323 | |
0.04347 | |
0.04393 | |
0.04420 | |
0.04413 | |
0.04359 | |
0.04365 | |
0.04402 | |
0.04408 | |
0.04320 | |
0.04366 | |
0.04305 | |
0.04248 | |
0.04261 | |
0.04311 | |
0.04377 | |
0.04345 | |
0.04237 | |
0.04204 | |
0.04237 | |
0.04212 | |
0.04209 | |
0.04234 | |
0.04193 | |
0.04237 | |
0.04205 | |
0.04095 | |
0.04130 | |
0.04158 |