Günlük oranları Tarihi PTE /CUC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.006240 Konvertibl Küba pesosu
üzerinde asgari
1 Portekiz Esküdosu = 0.004786 Konvertibl Küba pesosu
Fiyat tarihinin CUC / PTE
Date | PTE/CUC |
| 0.005376 |
| 0.005441 |
| 0.005418 |
| 0.005417 |
| 0.005383 |
| 0.005372 |
| 0.005344 |
| 0.005315 |
| 0.005300 |
| 0.005418 |
| 0.005355 |
| 0.005406 |
| 0.005424 |
| 0.005452 |
| 0.005414 |
| 0.005412 |
| 0.005375 |
| 0.005373 |
| 0.005358 |
| 0.005404 |
| 0.005426 |
| 0.005459 |
| 0.005462 |
| 0.005505 |
| 0.005496 |
| 0.005449 |
| 0.005370 |
| 0.005406 |
| 0.005467 |
| 0.005459 |
| 0.005338 |
| 0.005347 |
| 0.005294 |
| 0.005323 |
| 0.005264 |
| 0.005277 |
| 0.005227 |
| 0.005283 |
| 0.005333 |
| 0.005361 |
| 0.005383 |
| 0.005400 |
| 0.005436 |
| 0.005441 |
| 0.005488 |
| 0.005485 |
| 0.005518 |
| 0.005606 |
| 0.005489 |
| 0.005443 |
| 0.005442 |
| 0.005449 |
| 0.005368 |
| 0.005343 |
| 0.005341 |
| 0.005392 |
| 0.005424 |
| 0.005485 |
| 0.005472 |
| 0.005515 |
| 0.005449 |
| 0.005349 |
| 0.005330 |
| 0.005292 |
| 0.005328 |
| 0.005353 |
| 0.005352 |
| 0.005412 |
| 0.005423 |
| 0.005402 |
| 0.005353 |
| 0.005326 |
| 0.005307 |
| 0.005293 |
| 0.005259 |
| 0.005236 |
| 0.005159 |
| 0.005111 |
| 0.005147 |
| 0.004997 |
| 0.004931 |
| 0.004930 |
| 0.004910 |
| 0.004844 |
| 0.004905 |
| 0.004798 |
| 0.005003 |
| 0.005053 |
| 0.004963 |
| 0.004993 |
| 0.004957 |
| 0.005070 |
| 0.005087 |
| 0.005119 |
| 0.005099 |
| 0.005062 |
| 0.005011 |
| 0.005204 |
| 0.005277 |
| 0.005247 |
| 0.005195 |
| 0.005332 |
| 0.005373 |
| 0.005329 |
| 0.005207 |
| 0.005269 |
| 0.005242 |
| 0.005344 |
| 0.005495 |
| 0.005458 |
| 0.005420 |
| 0.005594 |
| 0.005641 |
| 0.005639 |
| 0.005707 |
| 0.005601 |
| 0.005648 |
| 0.005691 |
| 0.005652 |
| 0.005637 |
| 0.005651 |
| 0.005625 |
| 0.005629 |
| 0.005628 |
| 0.005633 |
| 0.005607 |
| 0.005670 |
| 0.005780 |
| 0.005786 |
| 0.005791 |
| 0.005793 |
| 0.005763 |
| 0.005795 |
| 0.005834 |
| 0.005849 |
| 0.005892 |
| 0.005922 |
| 0.005884 |
| 0.005858 |
| 0.005875 |
| 0.005855 |
| 0.005923 |
| 0.005888 |
| 0.005882 |
| 0.005918 |
| 0.005918 |
| 0.005950 |
| 0.005942 |
| 0.006046 |
| 0.006081 |
| 0.006102 |
| 0.006093 |
| 0.006064 |
| 0.006056 |
| 0.006015 |
| 0.006025 |
| 0.006007 |
| 0.005942 |
| 0.005894 |
| 0.005870 |
| 0.005952 |
| 0.005911 |
| 0.006010 |
| 0.006067 |
| 0.006052 |
| 0.006011 |
| 0.006019 |
| 0.006057 |
| 0.006024 |
| 0.006065 |
| 0.006133 |
| 0.006096 |
| 0.006100 |
| 0.006061 |
| 0.006043 |
| 0.005956 |
| 0.005909 |
| 0.005909 |
| 0.005904 |
| 0.005807 |
| 0.005889 |
| 0.005872 |
| 0.005895 |
| 0.005878 |
| 0.005824 |
| 0.005867 |
| 0.005920 |
| 0.005895 |
| 0.005954 |
| 0.005883 |
| 0.005923 |
| 0.005854 |
| 0.005866 |
| 0.005871 |
| 0.005714 |
| 0.005659 |
| 0.005644 |
| 0.005610 |
| 0.005625 |
| 0.005656 |
| 0.005638 |
| 0.005549 |
| 0.005438 |
| 0.005444 |
| 0.005392 |
| 0.005438 |
| 0.005399 |
| 0.005420 |
| 0.005447 |
| 0.005387 |
| 0.005501 |
| 0.005369 |
| 0.005568 |
| 0.005686 |
| 0.005559 |
| 0.005412 |
| 0.005406 |
| 0.005442 |
| 0.005518 |
| 0.005497 |
| 0.005535 |
| 0.005554 |
| 0.005584 |
| 0.005587 |
| 0.005533 |
| 0.005555 |
| 0.005518 |
| 0.005525 |
| 0.005492 |
| 0.005523 |
| 0.005504 |
| 0.005551 |
| 0.005536 |
| 0.005562 |
| 0.005500 |
| 0.005473 |
| 0.005437 |
| 0.005484 |
| 0.005488 |
| 0.005510 |
| 0.005469 |
| 0.005537 |
| 0.005527 |
| 0.005594 |
| 0.005608 |
| 0.005558 |
| 0.005589 |
| 0.005616 |
| 0.005594 |
| 0.005630 |
| 0.005686 |
| 0.005598 |
| 0.005646 |
| 0.005610 |
| 0.005583 |
| 0.005570 |
| 0.005603 |
| 0.005587 |
| 0.005579 |
| 0.005616 |
| 0.005639 |
| 0.005614 |
| 0.005589 |
| 0.005644 |
| 0.005654 |
| 0.005616 |
| 0.005655 |
| 0.005669 |
| 0.005642 |
| 0.005626 |
| 0.005704 |
| 0.005701 |
| 0.005671 |
| 0.005723 |
| 0.005725 |
| 0.005732 |
| 0.005687 |
| 0.005661 |
| 0.005664 |
| 0.005664 |
| 0.005653 |
| 0.005714 |
| 0.005599 |
| 0.005690 |
| 0.005675 |
| 0.005719 |
| 0.005778 |
| 0.005733 |
| 0.005775 |
| 0.005862 |
| 0.005820 |
| 0.005783 |
| 0.005793 |
| 0.005828 |
| 0.005732 |
| 0.005687 |
| 0.005766 |
| 0.005840 |
| 0.005833 |
| 0.005841 |
| 0.005864 |
| 0.005807 |
| 0.005836 |
| 0.005801 |
| 0.005872 |
| 0.005836 |
| 0.005799 |
| 0.005881 |
| 0.005951 |
| 0.005952 |
| 0.006026 |
| 0.006090 |
| 0.006177 |
| 0.006146 |
| 0.006132 |
| 0.006214 |
| 0.006153 |
| 0.006155 |
| 0.006143 |
| 0.006185 |
| 0.006136 |
| 0.006168 |
| 0.006176 |
| 0.006113 |
| 0.006119 |
| 0.005971 |
| 0.005991 |
| 0.005921 |
| 0.005878 |
| 0.005874 |
| 0.005920 |
| 0.005938 |
| 0.005855 |
| 0.005819 |
| 0.005863 |
| 0.005884 |
| 0.005856 |
| 0.005852 |
| 0.005914 |
| 0.005966 |
| 0.005965 |
| 0.005932 |
| 0.005968 |
| 0.005892 |
| 0.005874 |
| 0.005886 |
| 0.005896 |
| 0.005805 |
| 0.005723 |
| 0.005685 |
| 0.005673 |
| 0.005578 |
| 0.005559 |
| 0.005585 |
| 0.005615 |
| 0.005551 |
| 0.005605 |
| 0.005450 |
| 0.005426 |
| 0.005411 |
| 0.005395 |
| 0.005285 |
| 0.005260 |
| 0.005298 |
| 0.005394 |
| 0.005334 |
| 0.005289 |
| 0.005253 |
| 0.005257 |
| 0.005269 |
| 0.005261 |
| 0.005339 |
| 0.005310 |
| 0.005342 |
| 0.005263 |
| 0.005248 |
| 0.005188 |
| 0.005190 |
| 0.005161 |
| 0.005279 |
| 0.005344 |
| 0.005266 |
| 0.005275 |
| 0.005328 |
| 0.005484 |
| 0.005452 |
| 0.005400 |
| 0.005461 |
| 0.005529 |
| 0.005568 |
| 0.005589 |
| 0.005548 |
| 0.005579 |
| 0.005536 |
| 0.005555 |
| 0.005622 |
| 0.005553 |
| 0.005505 |
| 0.005542 |
| 0.005457 |
| 0.005523 |
| 0.005504 |
| 0.005550 |
| 0.005652 |
| 0.005639 |
| 0.005563 |
| 0.005571 |
| 0.005596 |
| 0.005660 |
| 0.005700 |
| 0.005688 |
| 0.005618 |
| 0.005628 |
| 0.005667 |
| 0.005702 |
| 0.005564 |
| 0.005626 |
| 0.005532 |
| 0.005471 |
| 0.005490 |
| 0.005535 |
| 0.005624 |
| 0.005588 |
| 0.005447 |
| 0.005391 |
| 0.005444 |
| 0.005417 |
| 0.005430 |
| 0.005460 |
| 0.005405 |
| 0.005462 |
| 0.005438 |
| 0.005279 |
| 0.005331 |
| 0.005369 |