Historia stawek dziennych PTE /CUC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.006240 peso kubańskie wymienialne
minimum na
1 escudo portugalskie = 0.004786 peso kubańskie wymienialne
Date | PTE/CUC |
---|---|
0.005418 | |
0.005417 | |
0.005383 | |
0.005372 | |
0.005344 | |
0.005315 | |
0.005300 | |
0.005418 | |
0.005355 | |
0.005406 | |
0.005424 | |
0.005452 | |
0.005414 | |
0.005412 | |
0.005375 | |
0.005373 | |
0.005358 | |
0.005404 | |
0.005426 | |
0.005459 | |
0.005462 | |
0.005505 | |
0.005496 | |
0.005449 | |
0.005370 | |
0.005406 | |
0.005467 | |
0.005459 | |
0.005338 | |
0.005347 | |
0.005294 | |
0.005323 | |
0.005264 | |
0.005277 | |
0.005227 | |
0.005283 | |
0.005333 | |
0.005361 | |
0.005383 | |
0.005400 | |
0.005436 | |
0.005441 | |
0.005488 | |
0.005485 | |
0.005518 | |
0.005606 | |
0.005489 | |
0.005443 | |
0.005442 | |
0.005449 | |
0.005368 | |
0.005343 | |
0.005341 | |
0.005392 | |
0.005424 | |
0.005485 | |
0.005472 | |
0.005515 | |
0.005449 | |
0.005349 | |
0.005330 | |
0.005292 | |
0.005328 | |
0.005353 | |
0.005352 | |
0.005412 | |
0.005423 | |
0.005402 | |
0.005353 | |
0.005326 | |
0.005307 | |
0.005293 | |
0.005259 | |
0.005236 | |
0.005159 | |
0.005111 | |
0.005147 | |
0.004997 | |
0.004931 | |
0.004930 | |
0.004910 | |
0.004844 | |
0.004905 | |
0.004798 | |
0.005003 | |
0.005053 | |
0.004963 | |
0.004993 | |
0.004957 | |
0.005070 | |
0.005087 | |
0.005119 | |
0.005099 | |
0.005062 | |
0.005011 | |
0.005204 | |
0.005277 | |
0.005247 | |
0.005195 | |
0.005332 | |
0.005373 | |
0.005329 | |
0.005207 | |
0.005269 | |
0.005242 | |
0.005344 | |
0.005495 | |
0.005458 | |
0.005420 | |
0.005594 | |
0.005641 | |
0.005639 | |
0.005707 | |
0.005601 | |
0.005648 | |
0.005691 | |
0.005652 | |
0.005637 | |
0.005651 | |
0.005625 | |
0.005629 | |
0.005628 | |
0.005633 | |
0.005607 | |
0.005670 | |
0.005780 | |
0.005786 | |
0.005791 | |
0.005793 | |
0.005763 | |
0.005795 | |
0.005834 | |
0.005849 | |
0.005892 | |
0.005922 | |
0.005884 | |
0.005858 | |
0.005875 | |
0.005855 | |
0.005923 | |
0.005888 | |
0.005882 | |
0.005918 | |
0.005918 | |
0.005950 | |
0.005942 | |
0.006046 | |
0.006081 | |
0.006102 | |
0.006093 | |
0.006064 | |
0.006056 | |
0.006015 | |
0.006025 | |
0.006007 | |
0.005942 | |
0.005894 | |
0.005870 | |
0.005952 | |
0.005911 | |
0.006010 | |
0.006067 | |
0.006052 | |
0.006011 | |
0.006019 | |
0.006057 | |
0.006024 | |
0.006065 | |
0.006133 | |
0.006096 | |
0.006100 | |
0.006061 | |
0.006043 | |
0.005956 | |
0.005909 | |
0.005909 | |
0.005904 | |
0.005807 | |
0.005889 | |
0.005872 | |
0.005895 | |
0.005878 | |
0.005824 | |
0.005867 | |
0.005920 | |
0.005895 | |
0.005954 | |
0.005883 | |
0.005923 | |
0.005854 | |
0.005866 | |
0.005871 | |
0.005714 | |
0.005659 | |
0.005644 | |
0.005610 | |
0.005625 | |
0.005656 | |
0.005638 | |
0.005549 | |
0.005438 | |
0.005444 | |
0.005392 | |
0.005438 | |
0.005399 | |
0.005420 | |
0.005447 | |
0.005387 | |
0.005501 | |
0.005369 | |
0.005568 | |
0.005686 | |
0.005559 | |
0.005412 | |
0.005406 | |
0.005442 | |
0.005518 | |
0.005497 | |
0.005535 | |
0.005554 | |
0.005584 | |
0.005587 | |
0.005533 | |
0.005555 | |
0.005518 | |
0.005525 | |
0.005492 | |
0.005523 | |
0.005504 | |
0.005551 | |
0.005536 | |
0.005562 | |
0.005500 | |
0.005473 | |
0.005437 | |
0.005484 | |
0.005488 | |
0.005510 | |
0.005469 | |
0.005537 | |
0.005527 | |
0.005594 | |
0.005608 | |
0.005558 | |
0.005589 | |
0.005616 | |
0.005594 | |
0.005630 | |
0.005686 | |
0.005598 | |
0.005646 | |
0.005610 | |
0.005583 | |
0.005570 | |
0.005603 | |
0.005587 | |
0.005579 | |
0.005616 | |
0.005639 | |
0.005614 | |
0.005589 | |
0.005644 | |
0.005654 | |
0.005616 | |
0.005655 | |
0.005669 | |
0.005642 | |
0.005626 | |
0.005704 | |
0.005701 | |
0.005671 | |
0.005723 | |
0.005725 | |
0.005732 | |
0.005687 | |
0.005661 | |
0.005664 | |
0.005664 | |
0.005653 | |
0.005714 | |
0.005599 | |
0.005690 | |
0.005675 | |
0.005719 | |
0.005778 | |
0.005733 | |
0.005775 | |
0.005862 | |
0.005820 | |
0.005783 | |
0.005793 | |
0.005828 | |
0.005732 | |
0.005687 | |
0.005766 | |
0.005840 | |
0.005833 | |
0.005841 | |
0.005864 | |
0.005807 | |
0.005836 | |
0.005801 | |
0.005872 | |
0.005836 | |
0.005799 | |
0.005881 | |
0.005951 | |
0.005952 | |
0.006026 | |
0.006090 | |
0.006177 | |
0.006146 | |
0.006132 | |
0.006214 | |
0.006153 | |
0.006155 | |
0.006143 | |
0.006185 | |
0.006136 | |
0.006168 | |
0.006176 | |
0.006113 | |
0.006119 | |
0.005971 | |
0.005991 | |
0.005921 | |
0.005878 | |
0.005874 | |
0.005920 | |
0.005938 | |
0.005855 | |
0.005819 | |
0.005863 | |
0.005884 | |
0.005856 | |
0.005852 | |
0.005914 | |
0.005966 | |
0.005965 | |
0.005932 | |
0.005968 | |
0.005892 | |
0.005874 | |
0.005886 | |
0.005896 | |
0.005805 | |
0.005723 | |
0.005685 | |
0.005673 | |
0.005578 | |
0.005559 | |
0.005585 | |
0.005615 | |
0.005551 | |
0.005605 | |
0.005450 | |
0.005426 | |
0.005411 | |
0.005395 | |
0.005285 | |
0.005260 | |
0.005298 | |
0.005394 | |
0.005334 | |
0.005289 | |
0.005253 | |
0.005257 | |
0.005269 | |
0.005261 | |
0.005339 | |
0.005310 | |
0.005342 | |
0.005263 | |
0.005248 | |
0.005188 | |
0.005190 | |
0.005161 | |
0.005279 | |
0.005344 | |
0.005266 | |
0.005275 | |
0.005328 | |
0.005484 | |
0.005452 | |
0.005400 | |
0.005461 | |
0.005529 | |
0.005568 | |
0.005589 | |
0.005548 | |
0.005579 | |
0.005536 | |
0.005555 | |
0.005622 | |
0.005553 | |
0.005505 | |
0.005542 | |
0.005457 | |
0.005523 | |
0.005504 | |
0.005550 | |
0.005652 | |
0.005639 | |
0.005563 | |
0.005571 | |
0.005596 | |
0.005660 | |
0.005700 | |
0.005688 | |
0.005618 | |
0.005628 | |
0.005667 | |
0.005702 | |
0.005564 | |
0.005626 | |
0.005532 | |
0.005471 | |
0.005490 | |
0.005535 | |
0.005624 | |
0.005588 | |
0.005447 | |
0.005391 | |
0.005444 | |
0.005417 | |
0.005430 | |
0.005460 | |
0.005405 | |
0.005462 | |
0.005438 | |
0.005279 | |
0.005331 | |
0.005369 |