Günlük oranları Tarihi PTE /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.6363 Bangladeş takası
üzerinde asgari
1 Portekiz Esküdosu = 0.4076 Bangladeş takası
Fiyat tarihinin BDT / PTE
Date | PTE/BDT |
| 0.6358 |
| 0.6350 |
| 0.6296 |
| 0.5896 |
| 0.5864 |
| 0.5838 |
| 0.5814 |
| 0.5931 |
| 0.5875 |
| 0.5932 |
| 0.5968 |
| 0.5985 |
| 0.5944 |
| 0.5939 |
| 0.5898 |
| 0.5896 |
| 0.5887 |
| 0.5928 |
| 0.5954 |
| 0.5986 |
| 0.5991 |
| 0.6058 |
| 0.6043 |
| 0.5979 |
| 0.5912 |
| 0.5950 |
| 0.6028 |
| 0.6044 |
| 0.5916 |
| 0.5896 |
| 0.5833 |
| 0.5866 |
| 0.5806 |
| 0.5816 |
| 0.5767 |
| 0.5822 |
| 0.5852 |
| 0.5875 |
| 0.5922 |
| 0.5900 |
| 0.5946 |
| 0.5959 |
| 0.5999 |
| 0.5956 |
| 0.5986 |
| 0.6097 |
| 0.5962 |
| 0.5885 |
| 0.5887 |
| 0.5897 |
| 0.5817 |
| 0.5746 |
| 0.5726 |
| 0.5786 |
| 0.5853 |
| 0.5868 |
| 0.5797 |
| 0.5837 |
| 0.5795 |
| 0.5646 |
| 0.5593 |
| 0.5644 |
| 0.5660 |
| 0.5723 |
| 0.5709 |
| 0.5741 |
| 0.5758 |
| 0.5616 |
| 0.5604 |
| 0.5670 |
| 0.5616 |
| 0.5631 |
| 0.5411 |
| 0.5399 |
| 0.5455 |
| 0.5268 |
| 0.5268 |
| 0.5089 |
| 0.4998 |
| 0.4990 |
| 0.5044 |
| 0.4907 |
| 0.4987 |
| 0.4838 |
| 0.4700 |
| 0.4802 |
| 0.4716 |
| 0.4747 |
| 0.4709 |
| 0.4817 |
| 0.4815 |
| 0.4851 |
| 0.4815 |
| 0.4755 |
| 0.4694 |
| 0.4862 |
| 0.4907 |
| 0.4879 |
| 0.4881 |
| 0.4893 |
| 0.4784 |
| 0.4687 |
| 0.4560 |
| 0.4574 |
| 0.4546 |
| 0.4608 |
| 0.4728 |
| 0.4694 |
| 0.4651 |
| 0.4811 |
| 0.4850 |
| 0.4851 |
| 0.4906 |
| 0.4816 |
| 0.4857 |
| 0.4893 |
| 0.4858 |
| 0.4838 |
| 0.4852 |
| 0.4826 |
| 0.4830 |
| 0.4828 |
| 0.4833 |
| 0.4812 |
| 0.4866 |
| 0.4953 |
| 0.4956 |
| 0.4959 |
| 0.4961 |
| 0.4932 |
| 0.4962 |
| 0.4990 |
| 0.4986 |
| 0.5018 |
| 0.5046 |
| 0.5016 |
| 0.4987 |
| 0.4986 |
| 0.4966 |
| 0.5023 |
| 0.4994 |
| 0.4979 |
| 0.5017 |
| 0.5019 |
| 0.5048 |
| 0.5039 |
| 0.5128 |
| 0.5156 |
| 0.5174 |
| 0.5167 |
| 0.5143 |
| 0.5136 |
| 0.5100 |
| 0.5110 |
| 0.5102 |
| 0.5039 |
| 0.4993 |
| 0.4980 |
| 0.5040 |
| 0.5015 |
| 0.5096 |
| 0.5146 |
| 0.5135 |
| 0.5098 |
| 0.5102 |
| 0.5136 |
| 0.5110 |
| 0.5145 |
| 0.5181 |
| 0.5169 |
| 0.5172 |
| 0.5140 |
| 0.5124 |
| 0.5051 |
| 0.5011 |
| 0.5010 |
| 0.5005 |
| 0.4925 |
| 0.4991 |
| 0.4977 |
| 0.4997 |
| 0.4985 |
| 0.4939 |
| 0.4975 |
| 0.5021 |
| 0.5000 |
| 0.5044 |
| 0.4989 |
| 0.5020 |
| 0.4968 |
| 0.4970 |
| 0.4979 |
| 0.4841 |
| 0.4798 |
| 0.4785 |
| 0.4763 |
| 0.4776 |
| 0.4806 |
| 0.4789 |
| 0.4712 |
| 0.4632 |
| 0.4624 |
| 0.4581 |
| 0.4619 |
| 0.4588 |
| 0.4605 |
| 0.4587 |
| 0.4575 |
| 0.4673 |
| 0.4521 |
| 0.4727 |
| 0.4827 |
| 0.4719 |
| 0.4597 |
| 0.4592 |
| 0.4623 |
| 0.4687 |
| 0.4667 |
| 0.4699 |
| 0.4715 |
| 0.4742 |
| 0.4744 |
| 0.4697 |
| 0.4715 |
| 0.4685 |
| 0.4692 |
| 0.4657 |
| 0.4684 |
| 0.4660 |
| 0.4703 |
| 0.4687 |
| 0.4711 |
| 0.4659 |
| 0.4631 |
| 0.4603 |
| 0.4636 |
| 0.4637 |
| 0.4647 |
| 0.4619 |
| 0.4669 |
| 0.4670 |
| 0.4729 |
| 0.4737 |
| 0.4698 |
| 0.4723 |
| 0.4745 |
| 0.4727 |
| 0.4777 |
| 0.4803 |
| 0.4734 |
| 0.4760 |
| 0.4718 |
| 0.4712 |
| 0.4705 |
| 0.4733 |
| 0.4715 |
| 0.4703 |
| 0.4741 |
| 0.4755 |
| 0.4731 |
| 0.4708 |
| 0.4750 |
| 0.4772 |
| 0.4722 |
| 0.4754 |
| 0.4770 |
| 0.4745 |
| 0.4721 |
| 0.4787 |
| 0.4778 |
| 0.4762 |
| 0.4803 |
| 0.4805 |
| 0.4795 |
| 0.4774 |
| 0.4750 |
| 0.4750 |
| 0.4755 |
| 0.4742 |
| 0.4792 |
| 0.4692 |
| 0.4772 |
| 0.4832 |
| 0.4835 |
| 0.4844 |
| 0.4840 |
| 0.4858 |
| 0.4930 |
| 0.4876 |
| 0.4857 |
| 0.4866 |
| 0.4882 |
| 0.4810 |
| 0.4806 |
| 0.4872 |
| 0.4930 |
| 0.4928 |
| 0.4933 |
| 0.4919 |
| 0.4882 |
| 0.4925 |
| 0.4901 |
| 0.4968 |
| 0.4950 |
| 0.4903 |
| 0.4988 |
| 0.5043 |
| 0.5041 |
| 0.5102 |
| 0.5113 |
| 0.5177 |
| 0.5145 |
| 0.5091 |
| 0.5154 |
| 0.5122 |
| 0.5105 |
| 0.5127 |
| 0.5134 |
| 0.5089 |
| 0.5140 |
| 0.5143 |
| 0.5092 |
| 0.5084 |
| 0.4974 |
| 0.4949 |
| 0.4893 |
| 0.4862 |
| 0.4853 |
| 0.4909 |
| 0.4899 |
| 0.4889 |
| 0.4843 |
| 0.4871 |
| 0.4756 |
| 0.4734 |
| 0.4802 |
| 0.4862 |
| 0.4817 |
| 0.4921 |
| 0.4823 |
| 0.4838 |
| 0.4768 |
| 0.4754 |
| 0.4750 |
| 0.4754 |
| 0.4697 |
| 0.4625 |
| 0.4629 |
| 0.4589 |
| 0.4504 |
| 0.4487 |
| 0.4509 |
| 0.4529 |
| 0.4490 |
| 0.4517 |
| 0.4457 |
| 0.4442 |
| 0.4475 |
| 0.4495 |
| 0.4295 |
| 0.4260 |
| 0.4275 |
| 0.4350 |
| 0.4301 |
| 0.4263 |
| 0.4231 |
| 0.4223 |
| 0.4245 |
| 0.4223 |
| 0.4272 |
| 0.4236 |
| 0.4267 |
| 0.4191 |
| 0.4185 |
| 0.4122 |
| 0.4124 |
| 0.4111 |
| 0.4211 |
| 0.4267 |
| 0.4197 |
| 0.4198 |
| 0.4229 |
| 0.4332 |
| 0.4292 |
| 0.4258 |
| 0.4308 |
| 0.4360 |
| 0.4391 |
| 0.4407 |
| 0.4377 |
| 0.4392 |
| 0.4357 |
| 0.4380 |
| 0.4427 |
| 0.4373 |
| 0.4335 |
| 0.4365 |
| 0.4304 |
| 0.4334 |
| 0.4302 |
| 0.4331 |
| 0.4309 |
| 0.4402 |
| 0.4411 |
| 0.4387 |
| 0.4348 |
| 0.4380 |
| 0.4421 |
| 0.4444 |
| 0.4431 |
| 0.4381 |
| 0.4388 |
| 0.4428 |
| 0.4426 |
| 0.4341 |
| 0.4393 |
| 0.4283 |
| 0.4261 |
| 0.4292 |
| 0.4334 |
| 0.4403 |
| 0.4359 |
| 0.4251 |
| 0.4223 |
| 0.4254 |
| 0.4226 |
| 0.4239 |
| 0.4269 |
| 0.4220 |
| 0.4264 |
| 0.4204 |
| 0.4089 |
| 0.4131 |
| 0.4172 |