История дневной ставки PTE /BDT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.6386 бангладешская така
минимум на
1 Португальское эскудо = 0.4076 бангладешская така
Date | PTE/BDT |
---|---|
0.6304 | |
0.6386 | |
0.6358 | |
0.6350 | |
0.6296 | |
0.5896 | |
0.5864 | |
0.5838 | |
0.5814 | |
0.5931 | |
0.5875 | |
0.5932 | |
0.5968 | |
0.5985 | |
0.5944 | |
0.5939 | |
0.5898 | |
0.5896 | |
0.5887 | |
0.5928 | |
0.5954 | |
0.5986 | |
0.5991 | |
0.6058 | |
0.6043 | |
0.5979 | |
0.5912 | |
0.5950 | |
0.6028 | |
0.6044 | |
0.5916 | |
0.5896 | |
0.5833 | |
0.5866 | |
0.5806 | |
0.5816 | |
0.5767 | |
0.5822 | |
0.5852 | |
0.5875 | |
0.5922 | |
0.5900 | |
0.5946 | |
0.5959 | |
0.5999 | |
0.5956 | |
0.5986 | |
0.6097 | |
0.5962 | |
0.5885 | |
0.5887 | |
0.5897 | |
0.5817 | |
0.5746 | |
0.5726 | |
0.5786 | |
0.5853 | |
0.5868 | |
0.5797 | |
0.5837 | |
0.5795 | |
0.5646 | |
0.5593 | |
0.5644 | |
0.5660 | |
0.5723 | |
0.5709 | |
0.5741 | |
0.5758 | |
0.5616 | |
0.5604 | |
0.5670 | |
0.5616 | |
0.5631 | |
0.5411 | |
0.5399 | |
0.5455 | |
0.5268 | |
0.5268 | |
0.5089 | |
0.4998 | |
0.4990 | |
0.5044 | |
0.4907 | |
0.4987 | |
0.4838 | |
0.4700 | |
0.4802 | |
0.4716 | |
0.4747 | |
0.4709 | |
0.4817 | |
0.4815 | |
0.4851 | |
0.4815 | |
0.4755 | |
0.4694 | |
0.4862 | |
0.4907 | |
0.4879 | |
0.4881 | |
0.4893 | |
0.4784 | |
0.4687 | |
0.4560 | |
0.4574 | |
0.4546 | |
0.4608 | |
0.4728 | |
0.4694 | |
0.4651 | |
0.4811 | |
0.4850 | |
0.4851 | |
0.4906 | |
0.4816 | |
0.4857 | |
0.4893 | |
0.4858 | |
0.4838 | |
0.4852 | |
0.4826 | |
0.4830 | |
0.4828 | |
0.4833 | |
0.4812 | |
0.4866 | |
0.4953 | |
0.4956 | |
0.4959 | |
0.4961 | |
0.4932 | |
0.4962 | |
0.4990 | |
0.4986 | |
0.5018 | |
0.5046 | |
0.5016 | |
0.4987 | |
0.4986 | |
0.4966 | |
0.5023 | |
0.4994 | |
0.4979 | |
0.5017 | |
0.5019 | |
0.5048 | |
0.5039 | |
0.5128 | |
0.5156 | |
0.5174 | |
0.5167 | |
0.5143 | |
0.5136 | |
0.5100 | |
0.5110 | |
0.5102 | |
0.5039 | |
0.4993 | |
0.4980 | |
0.5040 | |
0.5015 | |
0.5096 | |
0.5146 | |
0.5135 | |
0.5098 | |
0.5102 | |
0.5136 | |
0.5110 | |
0.5145 | |
0.5181 | |
0.5169 | |
0.5172 | |
0.5140 | |
0.5124 | |
0.5051 | |
0.5011 | |
0.5010 | |
0.5005 | |
0.4925 | |
0.4991 | |
0.4977 | |
0.4997 | |
0.4985 | |
0.4939 | |
0.4975 | |
0.5021 | |
0.5000 | |
0.5044 | |
0.4989 | |
0.5020 | |
0.4968 | |
0.4970 | |
0.4979 | |
0.4841 | |
0.4798 | |
0.4785 | |
0.4763 | |
0.4776 | |
0.4806 | |
0.4789 | |
0.4712 | |
0.4632 | |
0.4624 | |
0.4581 | |
0.4619 | |
0.4588 | |
0.4605 | |
0.4587 | |
0.4575 | |
0.4673 | |
0.4521 | |
0.4727 | |
0.4827 | |
0.4719 | |
0.4597 | |
0.4592 | |
0.4623 | |
0.4687 | |
0.4667 | |
0.4699 | |
0.4715 | |
0.4742 | |
0.4744 | |
0.4697 | |
0.4715 | |
0.4685 | |
0.4692 | |
0.4657 | |
0.4684 | |
0.4660 | |
0.4703 | |
0.4687 | |
0.4711 | |
0.4659 | |
0.4631 | |
0.4603 | |
0.4636 | |
0.4637 | |
0.4647 | |
0.4619 | |
0.4669 | |
0.4670 | |
0.4729 | |
0.4737 | |
0.4698 | |
0.4723 | |
0.4745 | |
0.4727 | |
0.4777 | |
0.4803 | |
0.4734 | |
0.4760 | |
0.4718 | |
0.4712 | |
0.4705 | |
0.4733 | |
0.4715 | |
0.4703 | |
0.4741 | |
0.4755 | |
0.4731 | |
0.4708 | |
0.4750 | |
0.4772 | |
0.4722 | |
0.4754 | |
0.4770 | |
0.4745 | |
0.4721 | |
0.4787 | |
0.4778 | |
0.4762 | |
0.4803 | |
0.4805 | |
0.4795 | |
0.4774 | |
0.4750 | |
0.4750 | |
0.4755 | |
0.4742 | |
0.4792 | |
0.4692 | |
0.4772 | |
0.4832 | |
0.4835 | |
0.4844 | |
0.4840 | |
0.4858 | |
0.4930 | |
0.4876 | |
0.4857 | |
0.4866 | |
0.4882 | |
0.4810 | |
0.4806 | |
0.4872 | |
0.4930 | |
0.4928 | |
0.4933 | |
0.4919 | |
0.4882 | |
0.4925 | |
0.4901 | |
0.4968 | |
0.4950 | |
0.4903 | |
0.4988 | |
0.5043 | |
0.5041 | |
0.5102 | |
0.5113 | |
0.5177 | |
0.5145 | |
0.5091 | |
0.5154 | |
0.5122 | |
0.5105 | |
0.5127 | |
0.5134 | |
0.5089 | |
0.5140 | |
0.5143 | |
0.5092 | |
0.5084 | |
0.4974 | |
0.4949 | |
0.4893 | |
0.4862 | |
0.4853 | |
0.4909 | |
0.4899 | |
0.4889 | |
0.4843 | |
0.4871 | |
0.4756 | |
0.4734 | |
0.4802 | |
0.4862 | |
0.4817 | |
0.4921 | |
0.4823 | |
0.4838 | |
0.4768 | |
0.4754 | |
0.4750 | |
0.4754 | |
0.4697 | |
0.4625 | |
0.4629 | |
0.4589 | |
0.4504 | |
0.4487 | |
0.4509 | |
0.4529 | |
0.4490 | |
0.4517 | |
0.4457 | |
0.4442 | |
0.4475 | |
0.4495 | |
0.4295 | |
0.4260 | |
0.4275 | |
0.4350 | |
0.4301 | |
0.4263 | |
0.4231 | |
0.4223 | |
0.4245 | |
0.4223 | |
0.4272 | |
0.4236 | |
0.4267 | |
0.4191 | |
0.4185 | |
0.4122 | |
0.4124 | |
0.4111 | |
0.4211 | |
0.4267 | |
0.4197 | |
0.4198 | |
0.4229 | |
0.4332 | |
0.4292 | |
0.4258 | |
0.4308 | |
0.4360 | |
0.4391 | |
0.4407 | |
0.4377 | |
0.4392 | |
0.4357 | |
0.4380 | |
0.4427 | |
0.4373 | |
0.4335 | |
0.4365 | |
0.4304 | |
0.4334 | |
0.4302 | |
0.4331 | |
0.4309 | |
0.4402 | |
0.4411 | |
0.4387 | |
0.4348 | |
0.4380 | |
0.4421 | |
0.4444 | |
0.4431 | |
0.4381 | |
0.4388 | |
0.4428 | |
0.4426 | |
0.4341 | |
0.4393 | |
0.4283 | |
0.4261 | |
0.4292 | |
0.4334 | |
0.4403 | |
0.4359 | |
0.4251 | |
0.4223 | |
0.4254 | |
0.4226 | |
0.4239 | |
0.4269 | |
0.4220 | |
0.4264 | |
0.4204 | |
0.4089 | |
0.4131 | |
0.4172 |