Günlük oranları Tarihi PTE /AMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 3.2158 Ermenistan dramı
üzerinde asgari
1 Portekiz Esküdosu = 1.9359 Ermenistan dramı
Fiyat tarihinin AMD / PTE
Date | PTE/AMD |
| 2.1016 |
| 2.1016 |
| 2.0879 |
| 2.0808 |
| 2.0735 |
| 2.0837 |
| 2.1018 |
| 2.0991 |
| 2.1066 |
| 2.1402 |
| 2.1890 |
| 2.1977 |
| 2.1874 |
| 2.1994 |
| 2.1820 |
| 2.1809 |
| 2.1789 |
| 2.1905 |
| 2.1942 |
| 2.2059 |
| 2.2079 |
| 2.2328 |
| 2.2275 |
| 2.2081 |
| 2.1671 |
| 2.1791 |
| 2.1991 |
| 2.1959 |
| 2.1511 |
| 2.1508 |
| 2.1295 |
| 2.1386 |
| 2.1146 |
| 2.1457 |
| 2.0768 |
| 2.0434 |
| 2.0545 |
| 2.0619 |
| 2.0784 |
| 2.0843 |
| 2.0973 |
| 2.1058 |
| 2.1259 |
| 2.1189 |
| 2.1315 |
| 2.1868 |
| 2.1261 |
| 2.1045 |
| 2.1054 |
| 2.1052 |
| 2.0748 |
| 2.0524 |
| 2.0560 |
| 2.0846 |
| 2.1015 |
| 2.1305 |
| 2.1235 |
| 2.1307 |
| 2.1148 |
| 2.0796 |
| 2.0700 |
| 2.0667 |
| 2.0941 |
| 2.1105 |
| 2.1222 |
| 2.1428 |
| 2.1485 |
| 2.1409 |
| 2.1114 |
| 2.0962 |
| 2.0888 |
| 2.0891 |
| 2.0797 |
| 2.0702 |
| 2.0422 |
| 2.0224 |
| 2.0381 |
| 1.9764 |
| 1.9854 |
| 1.9836 |
| 1.9816 |
| 1.9513 |
| 1.9805 |
| 1.9836 |
| 2.0835 |
| 2.0483 |
| 2.0021 |
| 2.0178 |
| 1.9926 |
| 2.0485 |
| 2.0632 |
| 2.0821 |
| 2.0871 |
| 2.0984 |
| 2.0637 |
| 2.1104 |
| 2.2217 |
| 2.2063 |
| 2.1971 |
| 2.3586 |
| 2.4073 |
| 2.4287 |
| 2.3662 |
| 2.4443 |
| 2.3773 |
| 2.4971 |
| 2.6857 |
| 2.7986 |
| 2.7217 |
| 2.6932 |
| 2.7076 |
| 2.7080 |
| 2.7548 |
| 2.7059 |
| 2.7140 |
| 2.7373 |
| 2.7326 |
| 2.7030 |
| 2.7855 |
| 2.7708 |
| 2.7916 |
| 2.7644 |
| 2.7224 |
| 2.6745 |
| 2.6974 |
| 2.7542 |
| 2.7638 |
| 2.7552 |
| 2.7691 |
| 2.7561 |
| 2.8338 |
| 2.8699 |
| 2.8757 |
| 2.9016 |
| 2.9223 |
| 2.8995 |
| 2.8829 |
| 2.8918 |
| 2.8819 |
| 2.8998 |
| 2.8713 |
| 2.9214 |
| 2.9478 |
| 2.9323 |
| 3.0252 |
| 3.0756 |
| 3.1445 |
| 3.1619 |
| 3.1777 |
| 3.1718 |
| 3.1725 |
| 3.1587 |
| 3.1317 |
| 3.1449 |
| 3.1361 |
| 3.1660 |
| 3.1183 |
| 3.1036 |
| 3.1376 |
| 3.0948 |
| 3.1550 |
| 3.1728 |
| 3.1620 |
| 3.1379 |
| 3.1300 |
| 3.1502 |
| 3.1507 |
| 3.1747 |
| 3.1968 |
| 3.1877 |
| 2.9398 |
| 2.9185 |
| 2.9091 |
| 2.8677 |
| 2.8449 |
| 2.8492 |
| 2.8405 |
| 2.7966 |
| 2.8369 |
| 2.8271 |
| 2.8378 |
| 2.8321 |
| 2.8055 |
| 2.8258 |
| 2.8512 |
| 2.8393 |
| 2.8675 |
| 2.8332 |
| 2.8527 |
| 2.8194 |
| 2.8252 |
| 2.8274 |
| 2.7522 |
| 2.7254 |
| 2.7181 |
| 2.7018 |
| 2.7092 |
| 2.7333 |
| 2.7184 |
| 2.6827 |
| 2.6302 |
| 2.6501 |
| 2.6224 |
| 2.6219 |
| 2.5996 |
| 2.6233 |
| 2.7001 |
| 2.6999 |
| 2.7352 |
| 2.6315 |
| 2.7144 |
| 2.7240 |
| 2.6595 |
| 2.5881 |
| 2.5865 |
| 2.6042 |
| 2.6401 |
| 2.6304 |
| 2.6569 |
| 2.6589 |
| 2.6743 |
| 2.6764 |
| 2.6489 |
| 2.6529 |
| 2.6391 |
| 2.6416 |
| 2.6224 |
| 2.6389 |
| 2.6284 |
| 2.6429 |
| 2.6340 |
| 2.6544 |
| 2.6236 |
| 2.6073 |
| 2.5953 |
| 2.6107 |
| 2.6143 |
| 2.6221 |
| 2.6038 |
| 2.6389 |
| 2.6322 |
| 2.6658 |
| 2.6679 |
| 2.6455 |
| 2.6629 |
| 2.6788 |
| 2.6656 |
| 2.6939 |
| 2.7112 |
| 2.6737 |
| 2.7076 |
| 2.6952 |
| 2.6799 |
| 2.6741 |
| 2.6967 |
| 2.6886 |
| 2.6859 |
| 2.7117 |
| 2.7344 |
| 2.7325 |
| 2.7180 |
| 2.7462 |
| 2.7543 |
| 2.7449 |
| 2.7723 |
| 2.7718 |
| 2.7492 |
| 2.7569 |
| 2.7787 |
| 2.7701 |
| 2.7516 |
| 2.7840 |
| 2.7781 |
| 2.7827 |
| 2.7511 |
| 2.7432 |
| 2.7426 |
| 2.7475 |
| 2.7413 |
| 2.7752 |
| 2.7336 |
| 2.7773 |
| 2.7586 |
| 2.7707 |
| 2.8062 |
| 2.7852 |
| 2.7990 |
| 2.8245 |
| 2.8282 |
| 2.8079 |
| 2.8012 |
| 2.8079 |
| 2.7710 |
| 2.7505 |
| 2.7756 |
| 2.8062 |
| 2.8065 |
| 2.8040 |
| 2.8314 |
| 2.7991 |
| 2.8131 |
| 2.8104 |
| 2.8328 |
| 2.8273 |
| 2.8107 |
| 2.8371 |
| 2.8887 |
| 2.8967 |
| 2.9246 |
| 2.9208 |
| 2.9853 |
| 2.9427 |
| 2.9471 |
| 2.9768 |
| 2.9445 |
| 2.9593 |
| 2.9547 |
| 2.9715 |
| 2.9665 |
| 2.9659 |
| 2.9714 |
| 2.9468 |
| 2.9556 |
| 2.8978 |
| 2.8946 |
| 2.8440 |
| 2.8362 |
| 2.8466 |
| 2.8674 |
| 2.8829 |
| 2.8368 |
| 2.8329 |
| 2.8259 |
| 2.8344 |
| 2.8040 |
| 2.8008 |
| 2.8307 |
| 2.8518 |
| 2.8631 |
| 2.8431 |
| 2.8474 |
| 2.8065 |
| 2.8123 |
| 2.8225 |
| 2.7979 |
| 2.7801 |
| 2.7385 |
| 2.7270 |
| 2.7287 |
| 2.6782 |
| 2.6874 |
| 2.6979 |
| 2.7038 |
| 2.6818 |
| 2.7036 |
| 2.6488 |
| 2.6514 |
| 2.6390 |
| 2.5837 |
| 2.5732 |
| 2.5585 |
| 2.5715 |
| 2.6262 |
| 2.5906 |
| 2.5839 |
| 2.5682 |
| 2.5671 |
| 2.5759 |
| 2.5805 |
| 2.5982 |
| 2.5786 |
| 2.6021 |
| 2.5639 |
| 2.5423 |
| 2.5456 |
| 2.5129 |
| 2.5093 |
| 2.5606 |
| 2.5617 |
| 2.5317 |
| 2.5398 |
| 2.5658 |
| 2.6357 |
| 2.5915 |
| 2.5808 |
| 2.6086 |
| 2.6374 |
| 2.6557 |
| 2.6561 |
| 2.6367 |
| 2.6596 |
| 2.6385 |
| 2.6417 |
| 2.6749 |
| 2.6502 |
| 2.6276 |
| 2.6501 |
| 2.6129 |
| 2.6323 |
| 2.6292 |
| 2.6488 |
| 2.6150 |
| 2.6910 |
| 2.6984 |
| 2.6832 |
| 2.6586 |
| 2.6760 |
| 2.7098 |
| 2.7289 |
| 2.7277 |
| 2.6979 |
| 2.7152 |
| 2.7432 |
| 2.7390 |
| 2.6841 |
| 2.7319 |
| 2.7183 |
| 2.6828 |
| 2.6907 |
| 2.7463 |
| 2.7765 |
| 2.7382 |
| 2.6552 |
| 2.6253 |
| 2.6355 |
| 2.6327 |
| 2.6236 |
| 2.6251 |
| 2.6100 |
| 2.6521 |
| 2.6313 |
| 2.5439 |
| 2.5650 |
| 2.5840 |