Istorija dienos normos PTE /AMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 3.2158 Armėnijos dramas
rečiausiai
1 Portugalijos eskudas = 1.9359 Armėnijos dramas
Date | PTE/AMD |
---|---|
2.1016 | |
2.1016 | |
2.0879 | |
2.0808 | |
2.0735 | |
2.0837 | |
2.1018 | |
2.0991 | |
2.1066 | |
2.1402 | |
2.1890 | |
2.1977 | |
2.1874 | |
2.1994 | |
2.1820 | |
2.1809 | |
2.1789 | |
2.1905 | |
2.1942 | |
2.2059 | |
2.2079 | |
2.2328 | |
2.2275 | |
2.2081 | |
2.1671 | |
2.1791 | |
2.1991 | |
2.1959 | |
2.1511 | |
2.1508 | |
2.1295 | |
2.1386 | |
2.1146 | |
2.1457 | |
2.0768 | |
2.0434 | |
2.0545 | |
2.0619 | |
2.0784 | |
2.0843 | |
2.0973 | |
2.1058 | |
2.1259 | |
2.1189 | |
2.1315 | |
2.1868 | |
2.1261 | |
2.1045 | |
2.1054 | |
2.1052 | |
2.0748 | |
2.0524 | |
2.0560 | |
2.0846 | |
2.1015 | |
2.1305 | |
2.1235 | |
2.1307 | |
2.1148 | |
2.0796 | |
2.0700 | |
2.0667 | |
2.0941 | |
2.1105 | |
2.1222 | |
2.1428 | |
2.1485 | |
2.1409 | |
2.1114 | |
2.0962 | |
2.0888 | |
2.0891 | |
2.0797 | |
2.0702 | |
2.0422 | |
2.0224 | |
2.0381 | |
1.9764 | |
1.9854 | |
1.9836 | |
1.9816 | |
1.9513 | |
1.9805 | |
1.9836 | |
2.0835 | |
2.0483 | |
2.0021 | |
2.0178 | |
1.9926 | |
2.0485 | |
2.0632 | |
2.0821 | |
2.0871 | |
2.0984 | |
2.0637 | |
2.1104 | |
2.2217 | |
2.2063 | |
2.1971 | |
2.3586 | |
2.4073 | |
2.4287 | |
2.3662 | |
2.4443 | |
2.3773 | |
2.4971 | |
2.6857 | |
2.7986 | |
2.7217 | |
2.6932 | |
2.7076 | |
2.7080 | |
2.7548 | |
2.7059 | |
2.7140 | |
2.7373 | |
2.7326 | |
2.7030 | |
2.7855 | |
2.7708 | |
2.7916 | |
2.7644 | |
2.7224 | |
2.6745 | |
2.6974 | |
2.7542 | |
2.7638 | |
2.7552 | |
2.7691 | |
2.7561 | |
2.8338 | |
2.8699 | |
2.8757 | |
2.9016 | |
2.9223 | |
2.8995 | |
2.8829 | |
2.8918 | |
2.8819 | |
2.8998 | |
2.8713 | |
2.9214 | |
2.9478 | |
2.9323 | |
3.0252 | |
3.0756 | |
3.1445 | |
3.1619 | |
3.1777 | |
3.1718 | |
3.1725 | |
3.1587 | |
3.1317 | |
3.1449 | |
3.1361 | |
3.1660 | |
3.1183 | |
3.1036 | |
3.1376 | |
3.0948 | |
3.1550 | |
3.1728 | |
3.1620 | |
3.1379 | |
3.1300 | |
3.1502 | |
3.1507 | |
3.1747 | |
3.1968 | |
3.1877 | |
2.9398 | |
2.9185 | |
2.9091 | |
2.8677 | |
2.8449 | |
2.8492 | |
2.8405 | |
2.7966 | |
2.8369 | |
2.8271 | |
2.8378 | |
2.8321 | |
2.8055 | |
2.8258 | |
2.8512 | |
2.8393 | |
2.8675 | |
2.8332 | |
2.8527 | |
2.8194 | |
2.8252 | |
2.8274 | |
2.7522 | |
2.7254 | |
2.7181 | |
2.7018 | |
2.7092 | |
2.7333 | |
2.7184 | |
2.6827 | |
2.6302 | |
2.6501 | |
2.6224 | |
2.6219 | |
2.5996 | |
2.6233 | |
2.7001 | |
2.6999 | |
2.7352 | |
2.6315 | |
2.7144 | |
2.7240 | |
2.6595 | |
2.5881 | |
2.5865 | |
2.6042 | |
2.6401 | |
2.6304 | |
2.6569 | |
2.6589 | |
2.6743 | |
2.6764 | |
2.6489 | |
2.6529 | |
2.6391 | |
2.6416 | |
2.6224 | |
2.6389 | |
2.6284 | |
2.6429 | |
2.6340 | |
2.6544 | |
2.6236 | |
2.6073 | |
2.5953 | |
2.6107 | |
2.6143 | |
2.6221 | |
2.6038 | |
2.6389 | |
2.6322 | |
2.6658 | |
2.6679 | |
2.6455 | |
2.6629 | |
2.6788 | |
2.6656 | |
2.6939 | |
2.7112 | |
2.6737 | |
2.7076 | |
2.6952 | |
2.6799 | |
2.6741 | |
2.6967 | |
2.6886 | |
2.6859 | |
2.7117 | |
2.7344 | |
2.7325 | |
2.7180 | |
2.7462 | |
2.7543 | |
2.7449 | |
2.7723 | |
2.7718 | |
2.7492 | |
2.7569 | |
2.7787 | |
2.7701 | |
2.7516 | |
2.7840 | |
2.7781 | |
2.7827 | |
2.7511 | |
2.7432 | |
2.7426 | |
2.7475 | |
2.7413 | |
2.7752 | |
2.7336 | |
2.7773 | |
2.7586 | |
2.7707 | |
2.8062 | |
2.7852 | |
2.7990 | |
2.8245 | |
2.8282 | |
2.8079 | |
2.8012 | |
2.8079 | |
2.7710 | |
2.7505 | |
2.7756 | |
2.8062 | |
2.8065 | |
2.8040 | |
2.8314 | |
2.7991 | |
2.8131 | |
2.8104 | |
2.8328 | |
2.8273 | |
2.8107 | |
2.8371 | |
2.8887 | |
2.8967 | |
2.9246 | |
2.9208 | |
2.9853 | |
2.9427 | |
2.9471 | |
2.9768 | |
2.9445 | |
2.9593 | |
2.9547 | |
2.9715 | |
2.9665 | |
2.9659 | |
2.9714 | |
2.9468 | |
2.9556 | |
2.8978 | |
2.8946 | |
2.8440 | |
2.8362 | |
2.8466 | |
2.8674 | |
2.8829 | |
2.8368 | |
2.8329 | |
2.8259 | |
2.8344 | |
2.8040 | |
2.8008 | |
2.8307 | |
2.8518 | |
2.8631 | |
2.8431 | |
2.8474 | |
2.8065 | |
2.8123 | |
2.8225 | |
2.7979 | |
2.7801 | |
2.7385 | |
2.7270 | |
2.7287 | |
2.6782 | |
2.6874 | |
2.6979 | |
2.7038 | |
2.6818 | |
2.7036 | |
2.6488 | |
2.6514 | |
2.6390 | |
2.5837 | |
2.5732 | |
2.5585 | |
2.5715 | |
2.6262 | |
2.5906 | |
2.5839 | |
2.5682 | |
2.5671 | |
2.5759 | |
2.5805 | |
2.5982 | |
2.5786 | |
2.6021 | |
2.5639 | |
2.5423 | |
2.5456 | |
2.5129 | |
2.5093 | |
2.5606 | |
2.5617 | |
2.5317 | |
2.5398 | |
2.5658 | |
2.6357 | |
2.5915 | |
2.5808 | |
2.6086 | |
2.6374 | |
2.6557 | |
2.6561 | |
2.6367 | |
2.6596 | |
2.6385 | |
2.6417 | |
2.6749 | |
2.6502 | |
2.6276 | |
2.6501 | |
2.6129 | |
2.6323 | |
2.6292 | |
2.6488 | |
2.6150 | |
2.6910 | |
2.6984 | |
2.6832 | |
2.6586 | |
2.6760 | |
2.7098 | |
2.7289 | |
2.7277 | |
2.6979 | |
2.7152 | |
2.7432 | |
2.7390 | |
2.6841 | |
2.7319 | |
2.7183 | |
2.6828 | |
2.6907 | |
2.7463 | |
2.7765 | |
2.7382 | |
2.6552 | |
2.6253 | |
2.6355 | |
2.6327 | |
2.6236 | |
2.6251 | |
2.6100 | |
2.6521 | |
2.6313 | |
2.5439 | |
2.5650 | |
2.5840 |