Günlük oranları Tarihi PHP /KGS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Filipinler pesosu = 1.9654 Kırgızistan somu
üzerinde asgari
1 Filipinler pesosu = 0.7270 Kırgızistan somu
Fiyat tarihinin KGS / PHP
Date | PHP/KGS |
| 1.5174 |
| 1.5268 |
| 1.5478 |
| 1.5374 |
| 1.5460 |
| 1.5636 |
| 1.5777 |
| 1.5894 |
| 1.5910 |
| 1.6078 |
| 1.6159 |
| 1.5962 |
| 1.5956 |
| 1.5961 |
| 1.5986 |
| 1.5868 |
| 1.5841 |
| 1.5846 |
| 1.6020 |
| 1.5977 |
| 1.6081 |
| 1.6110 |
| 1.5965 |
| 1.6071 |
| 1.6134 |
| 1.6022 |
| 1.6149 |
| 1.5963 |
| 1.5956 |
| 1.5743 |
| 1.5760 |
| 1.5752 |
| 1.5615 |
| 1.5608 |
| 1.5596 |
| 1.5662 |
| 1.5587 |
| 1.5537 |
| 1.5556 |
| 1.5665 |
| 1.5521 |
| 1.5631 |
| 1.6024 |
| 1.6121 |
| 1.6143 |
| 1.5785 |
| 1.5794 |
| 1.5678 |
| 1.5694 |
| 1.5618 |
| 1.5556 |
| 1.5602 |
| 1.5753 |
| 1.5576 |
| 1.5745 |
| 1.5757 |
| 1.5728 |
| 1.5616 |
| 1.5841 |
| 1.5874 |
| 1.5795 |
| 1.5907 |
| 1.5870 |
| 1.5728 |
| 1.5767 |
| 1.5830 |
| 1.5695 |
| 1.5644 |
| 1.5351 |
| 1.5527 |
| 1.5339 |
| 1.5264 |
| 1.5071 |
| 1.4907 |
| 1.4644 |
| 1.4699 |
| 1.4424 |
| 1.4330 |
| 1.4043 |
| 1.4122 |
| 1.3695 |
| 1.3580 |
| 1.3773 |
| 1.4130 |
| 1.4445 |
| 1.4163 |
| 1.4342 |
| 1.4354 |
| 1.4701 |
| 1.4950 |
| 1.4999 |
| 1.4338 |
| 1.4300 |
| 1.4761 |
| 1.4445 |
| 1.4478 |
| 1.4692 |
| 1.4904 |
| 1.5021 |
| 1.5433 |
| 1.5244 |
| 1.5839 |
| 1.5597 |
| 1.5663 |
| 1.5926 |
| 1.9628 |
| 1.9059 |
| 1.8401 |
| 1.8467 |
| 1.6495 |
| 1.6514 |
| 1.6404 |
| 1.6562 |
| 1.6459 |
| 1.6542 |
| 1.6571 |
| 1.6609 |
| 1.6879 |
| 1.7007 |
| 1.6801 |
| 1.6837 |
| 1.6817 |
| 1.6721 |
| 1.6907 |
| 1.6923 |
| 1.6787 |
| 1.6696 |
| 1.6684 |
| 1.6690 |
| 1.6690 |
| 1.6599 |
| 1.6877 |
| 1.6995 |
| 1.6967 |
| 1.7013 |
| 1.6870 |
| 1.6707 |
| 1.6805 |
| 1.6979 |
| 1.6768 |
| 1.6639 |
| 1.6871 |
| 1.7175 |
| 1.7389 |
| 1.7360 |
| 1.7659 |
| 1.7778 |
| 1.7657 |
| 1.7554 |
| 1.7683 |
| 1.7711 |
| 1.7653 |
| 1.7521 |
| 1.7530 |
| 1.7453 |
| 1.7547 |
| 1.7496 |
| 1.7471 |
| 1.7465 |
| 1.7384 |
| 1.7419 |
| 1.7371 |
| 1.7593 |
| 1.7459 |
| 1.7470 |
| 1.7462 |
| 1.7445 |
| 1.7274 |
| 1.7313 |
| 1.7274 |
| 1.6740 |
| 1.7650 |
| 1.7596 |
| 1.7626 |
| 1.7560 |
| 1.7603 |
| 1.7148 |
| 1.6886 |
| 1.6664 |
| 1.6733 |
| 1.6339 |
| 1.6406 |
| 1.6384 |
| 1.6344 |
| 1.6317 |
| 1.6077 |
| 1.6103 |
| 1.6054 |
| 1.5907 |
| 1.5720 |
| 1.5624 |
| 1.5694 |
| 1.5731 |
| 1.5657 |
| 1.5806 |
| 1.5124 |
| 1.4946 |
| 1.4909 |
| 1.4808 |
| 1.4615 |
| 1.4510 |
| 1.5053 |
| 1.5577 |
| 1.5579 |
| 1.5805 |
| 1.5759 |
| 1.6247 |
| 1.4819 |
| 1.4743 |
| 1.5140 |
| 1.3862 |
| 1.3815 |
| 1.3766 |
| 1.3679 |
| 1.3814 |
| 1.3755 |
| 1.3693 |
| 1.3690 |
| 1.3654 |
| 1.3788 |
| 1.3602 |
| 1.3698 |
| 1.3683 |
| 1.3781 |
| 1.3704 |
| 1.3640 |
| 1.3718 |
| 1.3711 |
| 1.3699 |
| 1.3794 |
| 1.3619 |
| 1.3624 |
| 1.3501 |
| 1.3422 |
| 1.3423 |
| 1.3361 |
| 1.3323 |
| 1.3430 |
| 1.3332 |
| 1.3288 |
| 1.3293 |
| 1.3347 |
| 1.3344 |
| 1.3651 |
| 1.3613 |
| 1.3632 |
| 1.3555 |
| 1.3575 |
| 1.3355 |
| 1.3152 |
| 1.3183 |
| 1.3291 |
| 1.3170 |
| 1.3043 |
| 1.3097 |
| 1.3230 |
| 1.3184 |
| 1.3195 |
| 1.3309 |
| 1.3175 |
| 1.3115 |
| 1.3091 |
| 1.3045 |
| 1.3128 |
| 1.3266 |
| 1.3221 |
| 1.3127 |
| 1.3154 |
| 1.3117 |
| 1.3082 |
| 1.3024 |
| 1.3165 |
| 1.3106 |
| 1.3106 |
| 1.2973 |
| 1.2978 |
| 1.3003 |
| 1.3069 |
| 1.3100 |
| 1.3083 |
| 1.2906 |
| 1.2897 |
| 1.2805 |
| 1.2728 |
| 1.2672 |
| 1.2653 |
| 1.2581 |
| 1.2566 |
| 1.2582 |
| 1.2634 |
| 1.2733 |
| 1.2785 |
| 1.2776 |
| 1.2727 |
| 1.2898 |
| 1.2827 |
| 1.2738 |
| 1.2768 |
| 1.2770 |
| 1.2738 |
| 1.2754 |
| 1.2805 |
| 1.2879 |
| 1.3009 |
| 1.2979 |
| 1.3042 |
| 1.3078 |
| 1.3268 |
| 1.3261 |
| 1.3015 |
| 1.3140 |
| 1.3135 |
| 1.3056 |
| 1.3042 |
| 1.3093 |
| 1.3106 |
| 1.3094 |
| 1.3135 |
| 1.3025 |
| 1.3262 |
| 1.3291 |
| 1.3328 |
| 1.3578 |
| 1.3751 |
| 1.3763 |
| 1.3913 |
| 1.3904 |
| 1.3811 |
| 1.3851 |
| 1.3758 |
| 1.3860 |
| 1.3612 |
| 1.3504 |
| 1.3458 |
| 1.3288 |
| 1.3293 |
| 1.3360 |
| 1.3343 |
| 1.3424 |
| 1.3478 |
| 1.3378 |
| 1.3466 |
| 1.3414 |
| 1.3461 |
| 1.3350 |
| 1.3452 |
| 1.3767 |
| 1.3603 |
| 1.3514 |
| 1.3700 |
| 1.3689 |
| 1.3705 |
| 1.3702 |
| 1.3708 |
| 1.3810 |
| 1.3802 |
| 1.3645 |
| 1.3648 |
| 1.3636 |
| 1.3576 |
| 1.3484 |
| 1.3475 |
| 1.3771 |
| 1.3776 |
| 1.3652 |
| 1.3727 |
| 1.3877 |
| 1.3791 |
| 1.3747 |
| 1.3740 |
| 1.3705 |
| 1.3966 |
| 1.3952 |
| 1.3861 |
| 1.3896 |
| 1.3889 |
| 1.3858 |
| 1.4041 |
| 1.3950 |
| 1.3931 |
| 1.3844 |
| 1.3791 |
| 1.3918 |
| 1.3906 |
| 1.4040 |
| 1.4172 |
| 1.4150 |
| 1.4146 |
| 1.4082 |
| 1.4164 |
| 1.4141 |
| 1.4132 |
| 1.4277 |
| 1.4572 |
| 1.4710 |
| 1.4833 |
| 1.4641 |
| 1.4832 |
| 1.4626 |
| 1.4496 |
| 1.4236 |
| 1.4378 |
| 1.4259 |
| 1.4601 |
| 1.4253 |
| 1.4597 |
| 1.4796 |
| 1.4776 |
| 1.4627 |
| 1.4757 |
| 1.4652 |
| 1.4533 |
| 1.4591 |
| 1.4684 |
| 1.4863 |
| 1.5177 |
| 1.5357 |
| 1.5548 |
| 1.5483 |
| 1.5561 |
| 1.5578 |
| 1.5622 |
| 1.5636 |
| 1.5818 |
| 1.5755 |
| 1.5883 |
| 1.5885 |
| 1.5891 |
| 1.6118 |
| 1.6170 |
| 1.6109 |
| 1.6054 |
| 1.6040 |
| 1.6112 |
| 1.5629 |
| 1.5371 |
| 1.5194 |
| 1.4843 |
| 1.4844 |
| 1.4799 |
| 1.4922 |
| 1.5020 |
| 1.4825 |
| 1.4735 |
| 1.5128 |
| 1.4399 |
| 1.4020 |
| 1.4016 |
| 1.3448 |
| 1.3232 |
| 1.3700 |
| 1.3353 |
| 1.3435 |
| 1.3911 |
| 1.3842 |
| 1.3782 |
| 1.3603 |
| 1.3453 |
| 1.3253 |
| 1.3060 |
| 1.3053 |
| 1.3104 |
| 1.3197 |
| 1.3240 |
| 1.3422 |
| 1.3809 |
| 1.4325 |
| 1.4307 |
| 1.4451 |
| 1.4262 |
| 1.3919 |
| 1.3861 |
| 1.3890 |
| 1.3897 |
| 1.3819 |
| 1.3711 |
| 1.3675 |
| 1.3543 |
| 1.3529 |
| 1.3378 |
| 1.3124 |
| 1.3077 |
| 1.3175 |
| 1.2900 |
| 1.2895 |
| 1.2904 |
| 1.2837 |
| 1.2802 |
| 1.2816 |
| 1.2713 |
| 1.2645 |
| 1.2481 |
| 1.2252 |
| 1.2198 |
| 1.2110 |
| 1.2141 |
| 1.2105 |
| 1.2204 |
| 1.2257 |
| 1.2143 |
| 1.1933 |
| 1.1924 |
| 1.1783 |
| 1.1830 |
| 1.1951 |
| 1.1920 |
| 1.1899 |
| 1.1985 |
| 1.1890 |
| 1.1909 |
| 1.1835 |
| 1.2044 |
| 1.1888 |
| 1.1990 |
| 1.1880 |
| 1.1976 |
| 1.2135 |
| 1.2213 |
| 1.2253 |
| 1.2243 |
| 1.2131 |
| 1.2008 |
| 1.1918 |
| 1.2046 |
| 1.2090 |
| 1.1691 |
| 1.1632 |
| 1.1619 |
| 1.1333 |
| 1.1097 |
| 1.1103 |
| 1.1045 |
| 1.1074 |
| 1.1021 |
| 1.1113 |
| 1.1091 |
| 1.1173 |
| 1.1193 |
| 1.1202 |
| 1.1112 |
| 1.1193 |
| 1.1167 |
| 1.1190 |
| 1.1270 |
| 1.1252 |
| 1.1293 |
| 1.1336 |
| 1.1196 |
| 1.1360 |
| 1.1288 |
| 1.1081 |
| 1.0977 |
| 1.0975 |
| 1.1116 |
| 1.1216 |
| 1.1245 |
| 1.1291 |
| 1.1338 |
| 1.1258 |
| 1.1185 |
| 1.1275 |
| 1.1045 |
| 1.1301 |
| 1.1378 |
| 1.1492 |
| 1.1589 |
| 1.1713 |
| 1.1698 |
| 1.1768 |
| 1.1715 |
| 1.1750 |
| 1.1694 |
| 1.1634 |
| 1.1743 |
| 1.1722 |
| 1.1781 |
| 1.1755 |
| 1.1675 |
| 1.1708 |
| 1.1752 |
| 1.1780 |
| 1.1773 |
| 1.1671 |
| 1.1686 |
| 1.1661 |
| 1.1589 |
| 1.1553 |
| 1.1531 |
| 1.1537 |
| 1.1598 |
| 1.1560 |
| 1.1537 |
| 1.1490 |
| 1.1511 |
| 1.1442 |
| 1.1410 |
| 1.1364 |
| 1.1375 |
| 1.1349 |
| 1.1300 |
| 1.1249 |
| 1.0826 |
| 1.0897 |
| 1.0636 |
| 1.0625 |
| 1.0610 |
| 1.0766 |
| 1.0805 |
| 1.0775 |
| 1.1175 |
| 1.1229 |
| 1.1232 |
| 1.1259 |
| 1.1059 |
| 1.1132 |
| 1.1019 |
| 1.0829 |
| 1.0852 |
| 1.0917 |
| 1.0982 |
| 1.1076 |
| 1.1112 |
| 1.0958 |
| 1.0915 |
| 1.0939 |
| 1.0878 |
| 1.0817 |
| 1.0911 |
| 1.0913 |
| 1.0905 |
| 1.0873 |
| 1.0965 |
| 1.1013 |
| 1.1004 |
| 1.0850 |
| 1.0813 |
| 1.0675 |
| 1.0534 |
| 1.0568 |
| 1.0711 |
| 1.0600 |
| 1.0678 |
| 1.0818 |
| 1.0682 |
| 1.0740 |
| 1.0652 |
| 1.0663 |
| 1.0664 |
| 1.0478 |
| 1.0406 |
| 1.0441 |
| 1.0261 |
| 1.0321 |
| 1.0341 |
| 1.0522 |
| 1.0664 |
| 1.0581 |
| 1.0575 |
| 1.0490 |
| 1.0413 |
| 1.0576 |
| 1.0554 |
| 1.0460 |
| 1.0532 |
| 1.0510 |
| 1.0367 |
| 1.0359 |
| 1.0423 |
| 1.0437 |
| 1.0465 |
| 1.0583 |
| 1.0703 |
| 1.0836 |
| 1.0963 |
| 1.0859 |
| 1.0829 |
| 1.0929 |
| 1.0939 |
| 1.0871 |
| 1.0894 |
| 1.0902 |
| 1.0972 |
| 1.0888 |
| 1.0934 |
| 1.0855 |
| 1.0921 |
| 1.0663 |
| 1.0639 |
| 1.0664 |
| 1.0619 |
| 1.0772 |
| 1.0668 |
| 1.0571 |
| 1.0721 |
| 1.0724 |
| 1.0565 |
| 1.0599 |
| 1.0699 |
| 1.0839 |
| 1.0913 |
| 1.0869 |
| 1.0883 |
| 1.0660 |
| 1.0639 |
| 1.0663 |
| 1.0622 |
| 1.0628 |
| 1.0546 |
| 1.0348 |
| 1.0314 |
| 1.0202 |
| 1.0398 |
| 1.0305 |
| 1.0159 |
| 1.0122 |
| 1.0069 |
| 1.0011 |
| 0.9978 |
| 1.0118 |
| 0.9935 |
| 0.9838 |
| 0.9941 |
| 0.9876 |
| 1.0138 |
| 1.0253 |
| 1.0207 |
| 1.0346 |
| 1.0173 |
| 1.0034 |
| 1.0040 |
| 0.9932 |
| 0.9789 |
| 0.9624 |
| 0.9679 |
| 0.9715 |
| 0.9681 |
| 0.9671 |
| 0.9554 |
| 0.9497 |
| 0.9560 |
| 0.9627 |
| 0.9680 |
| 0.9600 |
| 0.9509 |
| 0.9430 |
| 0.9519 |
| 0.9511 |
| 0.9303 |
| 0.9330 |
| 0.9383 |
| 0.9326 |
| 0.9175 |
| 0.9275 |
| 0.9384 |
| 0.9424 |
| 0.9326 |
| 0.9230 |
| 0.9239 |
| 0.9122 |
| 0.9092 |
| 0.9011 |
| 0.9001 |
| 0.9012 |
| 0.9138 |
| 0.9075 |
| 0.8952 |
| 0.8970 |
| 0.8903 |
| 0.8933 |
| 0.8941 |
| 0.8930 |
| 0.8913 |
| 0.9065 |
| 0.9165 |
| 0.9206 |
| 0.9107 |
| 0.9151 |
| 0.8856 |
| 0.8443 |
| 0.8521 |
| 0.8580 |
| 0.8937 |
| 0.8805 |
| 0.8851 |
| 0.8705 |
| 0.8566 |
| 0.8380 |
| 0.8524 |
| 0.8638 |
| 0.8669 |
| 0.8541 |
| 0.8498 |
| 0.8491 |
| 0.8287 |
| 0.8359 |
| 0.8294 |
| 0.8330 |
| 0.8258 |
| 0.8076 |
| 0.8018 |
| 0.7860 |
| 0.7885 |
| 0.8038 |
| 0.7999 |
| 0.7731 |
| 0.7887 |
| 0.7910 |
| 0.7739 |
| 0.7815 |
| 0.7717 |
| 0.7486 |
| 0.7442 |
| 0.7476 |
| 0.7623 |
| 0.7672 |
| 0.7885 |
| 0.7940 |
| 0.7996 |
| 0.7967 |
| 0.7814 |
| 0.7805 |
| 0.7994 |
| 0.8097 |
| 0.8125 |
| 0.8228 |
| 0.8342 |
| 0.8328 |
| 0.8499 |
| 0.8533 |
| 0.8635 |
| 0.8624 |
| 0.8680 |
| 0.8755 |
| 0.8740 |
| 0.8765 |
| 0.8792 |
| 0.8719 |
| 0.8913 |
| 0.8976 |
| 0.8931 |
| 0.8883 |
| 0.8851 |
| 0.8899 |
| 0.8836 |
| 0.8760 |
| 0.8410 |
| 0.8680 |
| 0.8597 |
| 0.8508 |
| 0.8489 |
| 0.8353 |
| 0.8162 |
| 0.8178 |
| 0.8069 |
| 0.8138 |
| 0.7996 |
| 0.8004 |
| 0.7967 |
| 0.8006 |
| 0.8034 |
| 0.8207 |
| 0.8267 |
| 0.8136 |
| 0.8052 |
| 0.8133 |
| 0.8096 |
| 0.8081 |
| 0.8274 |
| 0.8303 |
| 0.8311 |
| 0.8448 |
| 0.8329 |
| 0.8247 |
| 0.8241 |
| 0.8233 |
| 0.8229 |
| 0.8144 |
| 0.8293 |
| 0.8247 |
| 0.8198 |
| 0.8042 |
| 0.8015 |
| 0.8002 |
| 0.8000 |
| 0.7985 |
| 0.8042 |
| 0.7865 |
| 0.7911 |
| 0.7818 |
| 0.7889 |
| 0.7849 |
| 0.7967 |
| 0.8042 |
| 0.8031 |
| 0.7950 |
| 0.7856 |
| 0.7878 |
| 0.7791 |
| 0.7810 |
| 0.7742 |
| 0.7827 |
| 0.7837 |
| 0.7800 |
| 0.7718 |
| 0.7808 |
| 0.7791 |
| 0.7836 |
| 0.7807 |
| 0.7845 |
| 0.7808 |
| 0.7820 |
| 0.7814 |
| 0.7843 |
| 0.7811 |
| 0.7832 |
| 0.7783 |
| 0.8192 |
| 0.8081 |
| 0.8092 |
| 0.8067 |
| 0.8049 |
| 0.8037 |
| 0.7938 |
| 0.7847 |
| 0.7939 |
| 0.7810 |
| 0.7751 |
| 0.7770 |
| 0.7797 |
| 0.7847 |
| 0.7841 |
| 0.7863 |
| 0.7927 |
| 0.8069 |
| 0.7909 |
| 0.8020 |
| 0.8079 |
| 0.8085 |
| 0.8101 |
| 0.8091 |
| 0.8121 |
| 0.8076 |
| 0.8095 |
| 0.7976 |
| 0.7981 |
| 0.8028 |
| 0.7994 |
| 0.7905 |
| 0.7814 |
| 0.7845 |
| 0.7838 |
| 0.7785 |
| 0.7762 |
| 0.7735 |
| 0.7686 |
| 0.7638 |
| 0.7601 |
| 0.7444 |
| 0.7481 |
| 0.7472 |
| 0.7441 |
| 0.7364 |
| 0.7316 |
| 0.7341 |
| 0.7299 |
| 0.7277 |
| 0.7270 |
| 0.7311 |
| 0.7290 |
| 0.7306 |
| 0.7329 |
| 0.7345 |
| 0.7326 |
| 0.7299 |
| 0.7387 |
| 0.7404 |
| 0.7285 |
| 0.7302 |
| 0.7370 |
| 0.7355 |
| 0.7418 |
| 0.7510 |
| 0.7590 |
| 0.7547 |
| 0.7582 |
| 0.7637 |
| 0.7637 |
| 0.7617 |
| 0.7538 |
| 0.7591 |
| 0.7542 |
| 0.7566 |
| 0.7588 |
| 0.7621 |
| 0.7525 |
| 0.7453 |
| 0.7421 |
| 0.7468 |
| 0.7464 |
| 0.7482 |
| 0.7439 |
| 0.7416 |
| 0.7305 |
| 0.7299 |
| 0.7389 |
| 0.7378 |
| 0.7364 |
| 0.7397 |
| 0.7433 |
| 0.7419 |
| 0.7417 |
| 0.7431 |
| 0.7419 |
| 0.7496 |
| 0.7481 |
| 0.7491 |
| 0.7649 |
| 0.7481 |
| 0.7506 |
| 0.7515 |
| 0.7524 |
| 0.7564 |
| 0.7624 |
| 0.7626 |
| 0.7507 |
| 0.7605 |
| 0.7589 |
| 0.7465 |
| 0.7515 |
| 0.7627 |
| 0.7892 |
| 0.7933 |
| 0.8004 |
| 0.7851 |
| 0.7902 |
| 0.7779 |
| 0.7897 |
| 0.7876 |
| 0.7793 |
| 0.7940 |
| 0.7779 |
| 0.7641 |