ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KGS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 1.9654 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.7270 ซอมคีร์กีซสถาน
Date | PHP/KGS |
---|---|
1.5174 | |
1.5268 | |
1.5478 | |
1.5374 | |
1.5460 | |
1.5636 | |
1.5777 | |
1.5894 | |
1.5910 | |
1.6078 | |
1.6159 | |
1.5962 | |
1.5956 | |
1.5961 | |
1.5986 | |
1.5868 | |
1.5841 | |
1.5846 | |
1.6020 | |
1.5977 | |
1.6081 | |
1.6110 | |
1.5965 | |
1.6071 | |
1.6134 | |
1.6022 | |
1.6149 | |
1.5963 | |
1.5956 | |
1.5743 | |
1.5760 | |
1.5752 | |
1.5615 | |
1.5608 | |
1.5596 | |
1.5662 | |
1.5587 | |
1.5537 | |
1.5556 | |
1.5665 | |
1.5521 | |
1.5631 | |
1.6024 | |
1.6121 | |
1.6143 | |
1.5785 | |
1.5794 | |
1.5678 | |
1.5694 | |
1.5618 | |
1.5556 | |
1.5602 | |
1.5753 | |
1.5576 | |
1.5745 | |
1.5757 | |
1.5728 | |
1.5616 | |
1.5841 | |
1.5874 | |
1.5795 | |
1.5907 | |
1.5870 | |
1.5728 | |
1.5767 | |
1.5830 | |
1.5695 | |
1.5644 | |
1.5351 | |
1.5527 | |
1.5339 | |
1.5264 | |
1.5071 | |
1.4907 | |
1.4644 | |
1.4699 | |
1.4424 | |
1.4330 | |
1.4043 | |
1.4122 | |
1.3695 | |
1.3580 | |
1.3773 | |
1.4130 | |
1.4445 | |
1.4163 | |
1.4342 | |
1.4354 | |
1.4701 | |
1.4950 | |
1.4999 | |
1.4338 | |
1.4300 | |
1.4761 | |
1.4445 | |
1.4478 | |
1.4692 | |
1.4904 | |
1.5021 | |
1.5433 | |
1.5244 | |
1.5839 | |
1.5597 | |
1.5663 | |
1.5926 | |
1.9628 | |
1.9059 | |
1.8401 | |
1.8467 | |
1.6495 | |
1.6514 | |
1.6404 | |
1.6562 | |
1.6459 | |
1.6542 | |
1.6571 | |
1.6609 | |
1.6879 | |
1.7007 | |
1.6801 | |
1.6837 | |
1.6817 | |
1.6721 | |
1.6907 | |
1.6923 | |
1.6787 | |
1.6696 | |
1.6684 | |
1.6690 | |
1.6690 | |
1.6599 | |
1.6877 | |
1.6995 | |
1.6967 | |
1.7013 | |
1.6870 | |
1.6707 | |
1.6805 | |
1.6979 | |
1.6768 | |
1.6639 | |
1.6871 | |
1.7175 | |
1.7389 | |
1.7360 | |
1.7659 | |
1.7778 | |
1.7657 | |
1.7554 | |
1.7683 | |
1.7711 | |
1.7653 | |
1.7521 | |
1.7530 | |
1.7453 | |
1.7547 | |
1.7496 | |
1.7471 | |
1.7465 | |
1.7384 | |
1.7419 | |
1.7371 | |
1.7593 | |
1.7459 | |
1.7470 | |
1.7462 | |
1.7445 | |
1.7274 | |
1.7313 | |
1.7274 | |
1.6740 | |
1.7650 | |
1.7596 | |
1.7626 | |
1.7560 | |
1.7603 | |
1.7148 | |
1.6886 | |
1.6664 | |
1.6733 | |
1.6339 | |
1.6406 | |
1.6384 | |
1.6344 | |
1.6317 | |
1.6077 | |
1.6103 | |
1.6054 | |
1.5907 | |
1.5720 | |
1.5624 | |
1.5694 | |
1.5731 | |
1.5657 | |
1.5806 | |
1.5124 | |
1.4946 | |
1.4909 | |
1.4808 | |
1.4615 | |
1.4510 | |
1.5053 | |
1.5577 | |
1.5579 | |
1.5805 | |
1.5759 | |
1.6247 | |
1.4819 | |
1.4743 | |
1.5140 | |
1.3862 | |
1.3815 | |
1.3766 | |
1.3679 | |
1.3814 | |
1.3755 | |
1.3693 | |
1.3690 | |
1.3654 | |
1.3788 | |
1.3602 | |
1.3698 | |
1.3683 | |
1.3781 | |
1.3704 | |
1.3640 | |
1.3718 | |
1.3711 | |
1.3699 | |
1.3794 | |
1.3619 | |
1.3624 | |
1.3501 | |
1.3422 | |
1.3423 | |
1.3361 | |
1.3323 | |
1.3430 | |
1.3332 | |
1.3288 | |
1.3293 | |
1.3347 | |
1.3344 | |
1.3651 | |
1.3613 | |
1.3632 | |
1.3555 | |
1.3575 | |
1.3355 | |
1.3152 | |
1.3183 | |
1.3291 | |
1.3170 | |
1.3043 | |
1.3097 | |
1.3230 | |
1.3184 | |
1.3195 | |
1.3309 | |
1.3175 | |
1.3115 | |
1.3091 | |
1.3045 | |
1.3128 | |
1.3266 | |
1.3221 | |
1.3127 | |
1.3154 | |
1.3117 | |
1.3082 | |
1.3024 | |
1.3165 | |
1.3106 | |
1.3106 | |
1.2973 | |
1.2978 | |
1.3003 | |
1.3069 | |
1.3100 | |
1.3083 | |
1.2906 | |
1.2897 | |
1.2805 | |
1.2728 | |
1.2672 | |
1.2653 | |
1.2581 | |
1.2566 | |
1.2582 | |
1.2634 | |
1.2733 | |
1.2785 | |
1.2776 | |
1.2727 | |
1.2898 | |
1.2827 | |
1.2738 | |
1.2768 | |
1.2770 | |
1.2738 | |
1.2754 | |
1.2805 | |
1.2879 | |
1.3009 | |
1.2979 | |
1.3042 | |
1.3078 | |
1.3268 | |
1.3261 | |
1.3015 | |
1.3140 | |
1.3135 | |
1.3056 | |
1.3042 | |
1.3093 | |
1.3106 | |
1.3094 | |
1.3135 | |
1.3025 | |
1.3262 | |
1.3291 | |
1.3328 | |
1.3578 | |
1.3751 | |
1.3763 | |
1.3913 | |
1.3904 | |
1.3811 | |
1.3851 | |
1.3758 | |
1.3860 | |
1.3612 | |
1.3504 | |
1.3458 | |
1.3288 | |
1.3293 | |
1.3360 | |
1.3343 | |
1.3424 | |
1.3478 | |
1.3378 | |
1.3466 | |
1.3414 | |
1.3461 | |
1.3350 | |
1.3452 | |
1.3767 | |
1.3603 | |
1.3514 | |
1.3700 | |
1.3689 | |
1.3705 | |
1.3702 | |
1.3708 | |
1.3810 | |
1.3802 | |
1.3645 | |
1.3648 | |
1.3636 | |
1.3576 | |
1.3484 | |
1.3475 | |
1.3771 | |
1.3776 | |
1.3652 | |
1.3727 | |
1.3877 | |
1.3791 | |
1.3747 | |
1.3740 | |
1.3705 | |
1.3966 | |
1.3952 | |
1.3861 | |
1.3896 | |
1.3889 | |
1.3858 | |
1.4041 | |
1.3950 | |
1.3931 | |
1.3844 | |
1.3791 | |
1.3918 | |
1.3906 | |
1.4040 | |
1.4172 | |
1.4150 | |
1.4146 | |
1.4082 | |
1.4164 | |
1.4141 | |
1.4132 | |
1.4277 | |
1.4572 | |
1.4710 | |
1.4833 | |
1.4641 | |
1.4832 | |
1.4626 | |
1.4496 | |
1.4236 | |
1.4378 | |
1.4259 | |
1.4601 | |
1.4253 | |
1.4597 | |
1.4796 | |
1.4776 | |
1.4627 | |
1.4757 | |
1.4652 | |
1.4533 | |
1.4591 | |
1.4684 | |
1.4863 | |
1.5177 | |
1.5357 | |
1.5548 | |
1.5483 | |
1.5561 | |
1.5578 | |
1.5622 | |
1.5636 | |
1.5818 | |
1.5755 | |
1.5883 | |
1.5885 | |
1.5891 | |
1.6118 | |
1.6170 | |
1.6109 | |
1.6054 | |
1.6040 | |
1.6112 | |
1.5629 | |
1.5371 | |
1.5194 | |
1.4843 | |
1.4844 | |
1.4799 | |
1.4922 | |
1.5020 | |
1.4825 | |
1.4735 | |
1.5128 | |
1.4399 | |
1.4020 | |
1.4016 | |
1.3448 | |
1.3232 | |
1.3700 | |
1.3353 | |
1.3435 | |
1.3911 | |
1.3842 | |
1.3782 | |
1.3603 | |
1.3453 | |
1.3253 | |
1.3060 | |
1.3053 | |
1.3104 | |
1.3197 | |
1.3240 | |
1.3422 | |
1.3809 | |
1.4325 | |
1.4307 | |
1.4451 | |
1.4262 | |
1.3919 | |
1.3861 | |
1.3890 | |
1.3897 | |
1.3819 | |
1.3711 | |
1.3675 | |
1.3543 | |
1.3529 | |
1.3378 | |
1.3124 | |
1.3077 | |
1.3175 | |
1.2900 | |
1.2895 | |
1.2904 | |
1.2837 | |
1.2802 | |
1.2816 | |
1.2713 | |
1.2645 | |
1.2481 | |
1.2252 | |
1.2198 | |
1.2110 | |
1.2141 | |
1.2105 | |
1.2204 | |
1.2257 | |
1.2143 | |
1.1933 | |
1.1924 | |
1.1783 | |
1.1830 | |
1.1951 | |
1.1920 | |
1.1899 | |
1.1985 | |
1.1890 | |
1.1909 | |
1.1835 | |
1.2044 | |
1.1888 | |
1.1990 | |
1.1880 | |
1.1976 | |
1.2135 | |
1.2213 | |
1.2253 | |
1.2243 | |
1.2131 | |
1.2008 | |
1.1918 | |
1.2046 | |
1.2090 | |
1.1691 | |
1.1632 | |
1.1619 | |
1.1333 | |
1.1097 | |
1.1103 | |
1.1045 | |
1.1074 | |
1.1021 | |
1.1113 | |
1.1091 | |
1.1173 | |
1.1193 | |
1.1202 | |
1.1112 | |
1.1193 | |
1.1167 | |
1.1190 | |
1.1270 | |
1.1252 | |
1.1293 | |
1.1336 | |
1.1196 | |
1.1360 | |
1.1288 | |
1.1081 | |
1.0977 | |
1.0975 | |
1.1116 | |
1.1216 | |
1.1245 | |
1.1291 | |
1.1338 | |
1.1258 | |
1.1185 | |
1.1275 | |
1.1045 | |
1.1301 | |
1.1378 | |
1.1492 | |
1.1589 | |
1.1713 | |
1.1698 | |
1.1768 | |
1.1715 | |
1.1750 | |
1.1694 | |
1.1634 | |
1.1743 | |
1.1722 | |
1.1781 | |
1.1755 | |
1.1675 | |
1.1708 | |
1.1752 | |
1.1780 | |
1.1773 | |
1.1671 | |
1.1686 | |
1.1661 | |
1.1589 | |
1.1553 | |
1.1531 | |
1.1537 | |
1.1598 | |
1.1560 | |
1.1537 | |
1.1490 | |
1.1511 | |
1.1442 | |
1.1410 | |
1.1364 | |
1.1375 | |
1.1349 | |
1.1300 | |
1.1249 | |
1.0826 | |
1.0897 | |
1.0636 | |
1.0625 | |
1.0610 | |
1.0766 | |
1.0805 | |
1.0775 | |
1.1175 | |
1.1229 | |
1.1232 | |
1.1259 | |
1.1059 | |
1.1132 | |
1.1019 | |
1.0829 | |
1.0852 | |
1.0917 | |
1.0982 | |
1.1076 | |
1.1112 | |
1.0958 | |
1.0915 | |
1.0939 | |
1.0878 | |
1.0817 | |
1.0911 | |
1.0913 | |
1.0905 | |
1.0873 | |
1.0965 | |
1.1013 | |
1.1004 | |
1.0850 | |
1.0813 | |
1.0675 | |
1.0534 | |
1.0568 | |
1.0711 | |
1.0600 | |
1.0678 | |
1.0818 | |
1.0682 | |
1.0740 | |
1.0652 | |
1.0663 | |
1.0664 | |
1.0478 | |
1.0406 | |
1.0441 | |
1.0261 | |
1.0321 | |
1.0341 | |
1.0522 | |
1.0664 | |
1.0581 | |
1.0575 | |
1.0490 | |
1.0413 | |
1.0576 | |
1.0554 | |
1.0460 | |
1.0532 | |
1.0510 | |
1.0367 | |
1.0359 | |
1.0423 | |
1.0437 | |
1.0465 | |
1.0583 | |
1.0703 | |
1.0836 | |
1.0963 | |
1.0859 | |
1.0829 | |
1.0929 | |
1.0939 | |
1.0871 | |
1.0894 | |
1.0902 | |
1.0972 | |
1.0888 | |
1.0934 | |
1.0855 | |
1.0921 | |
1.0663 | |
1.0639 | |
1.0664 | |
1.0619 | |
1.0772 | |
1.0668 | |
1.0571 | |
1.0721 | |
1.0724 | |
1.0565 | |
1.0599 | |
1.0699 | |
1.0839 | |
1.0913 | |
1.0869 | |
1.0883 | |
1.0660 | |
1.0639 | |
1.0663 | |
1.0622 | |
1.0628 | |
1.0546 | |
1.0348 | |
1.0314 | |
1.0202 | |
1.0398 | |
1.0305 | |
1.0159 | |
1.0122 | |
1.0069 | |
1.0011 | |
0.9978 | |
1.0118 | |
0.9935 | |
0.9838 | |
0.9941 | |
0.9876 | |
1.0138 | |
1.0253 | |
1.0207 | |
1.0346 | |
1.0173 | |
1.0034 | |
1.0040 | |
0.9932 | |
0.9789 | |
0.9624 | |
0.9679 | |
0.9715 | |
0.9681 | |
0.9671 | |
0.9554 | |
0.9497 | |
0.9560 | |
0.9627 | |
0.9680 | |
0.9600 | |
0.9509 | |
0.9430 | |
0.9519 | |
0.9511 | |
0.9303 | |
0.9330 | |
0.9383 | |
0.9326 | |
0.9175 | |
0.9275 | |
0.9384 | |
0.9424 | |
0.9326 | |
0.9230 | |
0.9239 | |
0.9122 | |
0.9092 | |
0.9011 | |
0.9001 | |
0.9012 | |
0.9138 | |
0.9075 | |
0.8952 | |
0.8970 | |
0.8903 | |
0.8933 | |
0.8941 | |
0.8930 | |
0.8913 | |
0.9065 | |
0.9165 | |
0.9206 | |
0.9107 | |
0.9151 | |
0.8856 | |
0.8443 | |
0.8521 | |
0.8580 | |
0.8937 | |
0.8805 | |
0.8851 | |
0.8705 | |
0.8566 | |
0.8380 | |
0.8524 | |
0.8638 | |
0.8669 | |
0.8541 | |
0.8498 | |
0.8491 | |
0.8287 | |
0.8359 | |
0.8294 | |
0.8330 | |
0.8258 | |
0.8076 | |
0.8018 | |
0.7860 | |
0.7885 | |
0.8038 | |
0.7999 | |
0.7731 | |
0.7887 | |
0.7910 | |
0.7739 | |
0.7815 | |
0.7717 | |
0.7486 | |
0.7442 | |
0.7476 | |
0.7623 | |
0.7672 | |
0.7885 | |
0.7940 | |
0.7996 | |
0.7967 | |
0.7814 | |
0.7805 | |
0.7994 | |
0.8097 | |
0.8125 | |
0.8228 | |
0.8342 | |
0.8328 | |
0.8499 | |
0.8533 | |
0.8635 | |
0.8624 | |
0.8680 | |
0.8755 | |
0.8740 | |
0.8765 | |
0.8792 | |
0.8719 | |
0.8913 | |
0.8976 | |
0.8931 | |
0.8883 | |
0.8851 | |
0.8899 | |
0.8836 | |
0.8760 | |
0.8410 | |
0.8680 | |
0.8597 | |
0.8508 | |
0.8489 | |
0.8353 | |
0.8162 | |
0.8178 | |
0.8069 | |
0.8138 | |
0.7996 | |
0.8004 | |
0.7967 | |
0.8006 | |
0.8034 | |
0.8207 | |
0.8267 | |
0.8136 | |
0.8052 | |
0.8133 | |
0.8096 | |
0.8081 | |
0.8274 | |
0.8303 | |
0.8311 | |
0.8448 | |
0.8329 | |
0.8247 | |
0.8241 | |
0.8233 | |
0.8229 | |
0.8144 | |
0.8293 | |
0.8247 | |
0.8198 | |
0.8042 | |
0.8015 | |
0.8002 | |
0.8000 | |
0.7985 | |
0.8042 | |
0.7865 | |
0.7911 | |
0.7818 | |
0.7889 | |
0.7849 | |
0.7967 | |
0.8042 | |
0.8031 | |
0.7950 | |
0.7856 | |
0.7878 | |
0.7791 | |
0.7810 | |
0.7742 | |
0.7827 | |
0.7837 | |
0.7800 | |
0.7718 | |
0.7808 | |
0.7791 | |
0.7836 | |
0.7807 | |
0.7845 | |
0.7808 | |
0.7820 | |
0.7814 | |
0.7843 | |
0.7811 | |
0.7832 | |
0.7783 | |
0.8192 | |
0.8081 | |
0.8092 | |
0.8067 | |
0.8049 | |
0.8037 | |
0.7938 | |
0.7847 | |
0.7939 | |
0.7810 | |
0.7751 | |
0.7770 | |
0.7797 | |
0.7847 | |
0.7841 | |
0.7863 | |
0.7927 | |
0.8069 | |
0.7909 | |
0.8020 | |
0.8079 | |
0.8085 | |
0.8101 | |
0.8091 | |
0.8121 | |
0.8076 | |
0.8095 | |
0.7976 | |
0.7981 | |
0.8028 | |
0.7994 | |
0.7905 | |
0.7814 | |
0.7845 | |
0.7838 | |
0.7785 | |
0.7762 | |
0.7735 | |
0.7686 | |
0.7638 | |
0.7601 | |
0.7444 | |
0.7481 | |
0.7472 | |
0.7441 | |
0.7364 | |
0.7316 | |
0.7341 | |
0.7299 | |
0.7277 | |
0.7270 | |
0.7311 | |
0.7290 | |
0.7306 | |
0.7329 | |
0.7345 | |
0.7326 | |
0.7299 | |
0.7387 | |
0.7404 | |
0.7285 | |
0.7302 | |
0.7370 | |
0.7355 | |
0.7418 | |
0.7510 | |
0.7590 | |
0.7547 | |
0.7582 | |
0.7637 | |
0.7637 | |
0.7617 | |
0.7538 | |
0.7591 | |
0.7542 | |
0.7566 | |
0.7588 | |
0.7621 | |
0.7525 | |
0.7453 | |
0.7421 | |
0.7468 | |
0.7464 | |
0.7482 | |
0.7439 | |
0.7416 | |
0.7305 | |
0.7299 | |
0.7389 | |
0.7378 | |
0.7364 | |
0.7397 | |
0.7433 | |
0.7419 | |
0.7417 | |
0.7431 | |
0.7419 | |
0.7496 | |
0.7481 | |
0.7491 | |
0.7649 | |
0.7481 | |
0.7506 | |
0.7515 | |
0.7524 | |
0.7564 | |
0.7624 | |
0.7626 | |
0.7507 | |
0.7605 | |
0.7589 | |
0.7465 | |
0.7515 | |
0.7627 | |
0.7892 | |
0.7933 | |
0.8004 | |
0.7851 | |
0.7902 | |
0.7779 | |
0.7897 | |
0.7876 | |
0.7793 | |
0.7940 | |
0.7779 | |
0.7641 |