Günlük oranları Tarihi PGK /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Papua Yeni Gine kinası = 0.41424 Cayman Adaları doları
üzerinde asgari
1 Papua Yeni Gine kinası = 0.21384 Cayman Adaları doları
Fiyat tarihinin KYD / PGK
Date | PGK/KYD |
| 0.21411 |
| 0.21429 |
| 0.21452 |
| 0.21475 |
| 0.21543 |
| 0.21884 |
| 0.21934 |
| 0.21898 |
| 0.22007 |
| 0.21774 |
| 0.22082 |
| 0.22107 |
| 0.21979 |
| 0.21842 |
| 0.22243 |
| 0.21884 |
| 0.22064 |
| 0.22224 |
| 0.22335 |
| 0.22354 |
| 0.22301 |
| 0.22305 |
| 0.22042 |
| 0.22334 |
| 0.22051 |
| 0.22356 |
| 0.22168 |
| 0.22062 |
| 0.22375 |
| 0.22064 |
| 0.22337 |
| 0.22251 |
| 0.22433 |
| 0.22560 |
| 0.22352 |
| 0.22730 |
| 0.22894 |
| 0.22856 |
| 0.22768 |
| 0.22762 |
| 0.22770 |
| 0.23468 |
| 0.23217 |
| 0.23226 |
| 0.23398 |
| 0.23438 |
| 0.23313 |
| 0.23264 |
| 0.23634 |
| 0.23487 |
| 0.23314 |
| 0.23367 |
| 0.23540 |
| 0.23180 |
| 0.23608 |
| 0.23610 |
| 0.23643 |
| 0.23636 |
| 0.23644 |
| 0.23646 |
| 0.23668 |
| 0.23654 |
| 0.23644 |
| 0.23649 |
| 0.23652 |
| 0.23651 |
| 0.23649 |
| 0.23691 |
| 0.23647 |
| 0.23656 |
| 0.23650 |
| 0.23636 |
| 0.23657 |
| 0.23648 |
| 0.23657 |
| 0.23683 |
| 0.23662 |
| 0.23675 |
| 0.23662 |
| 0.23647 |
| 0.23603 |
| 0.23647 |
| 0.23657 |
| 0.23667 |
| 0.23636 |
| 0.23637 |
| 0.23663 |
| 0.23672 |
| 0.23660 |
| 0.23671 |
| 0.23659 |
| 0.23653 |
| 0.23661 |
| 0.23649 |
| 0.23648 |
| 0.23351 |
| 0.23647 |
| 0.23482 |
| 0.23352 |
| 0.23662 |
| 0.23480 |
| 0.23350 |
| 0.23461 |
| 0.23690 |
| 0.23680 |
| 0.23674 |
| 0.23688 |
| 0.23688 |
| 0.23676 |
| 0.23598 |
| 0.23771 |
| 0.23529 |
| 0.23725 |
| 0.23711 |
| 0.23726 |
| 0.23616 |
| 0.23530 |
| 0.23692 |
| 0.23555 |
| 0.23700 |
| 0.23542 |
| 0.23699 |
| 0.23502 |
| 0.23671 |
| 0.23493 |
| 0.23689 |
| 0.23676 |
| 0.23680 |
| 0.23684 |
| 0.23573 |
| 0.23434 |
| 0.23609 |
| 0.23686 |
| 0.23669 |
| 0.23669 |
| 0.23437 |
| 0.23735 |
| 0.23503 |
| 0.23734 |
| 0.23732 |
| 0.23733 |
| 0.23766 |
| 0.23741 |
| 0.23747 |
| 0.23734 |
| 0.23421 |
| 0.23431 |
| 0.23750 |
| 0.23582 |
| 0.23734 |
| 0.23503 |
| 0.23685 |
| 0.23686 |
| 0.23670 |
| 0.23604 |
| 0.23491 |
| 0.23497 |
| 0.23434 |
| 0.23619 |
| 0.23614 |
| 0.23612 |
| 0.23621 |
| 0.23602 |
| 0.23616 |
| 0.23435 |
| 0.23609 |
| 0.23566 |
| 0.23504 |
| 0.23639 |
| 0.23521 |
| 0.23431 |
| 0.23739 |
| 0.23699 |
| 0.23701 |
| 0.23711 |
| 0.23674 |
| 0.23681 |
| 0.23435 |
| 0.23723 |
| 0.23759 |
| 0.23621 |
| 0.23808 |
| 0.23819 |
| 0.23787 |
| 0.23619 |
| 0.24043 |
| 0.24008 |
| 0.23599 |
| 0.23600 |
| 0.23599 |
| 0.24069 |
| 0.23766 |
| 0.23768 |
| 0.23811 |
| 0.23992 |
| 0.23830 |
| 0.24062 |
| 0.23943 |
| 0.24113 |
| 0.24120 |
| 0.24077 |
| 0.23961 |
| 0.23850 |
| 0.24176 |
| 0.23977 |
| 0.24235 |
| 0.24059 |
| 0.24058 |
| 0.24027 |
| 0.24016 |
| 0.24169 |
| 0.24370 |
| 0.24218 |
| 0.24209 |
| 0.24271 |
| 0.24478 |
| 0.24524 |
| 0.24522 |
| 0.24142 |
| 0.24520 |
| 0.24344 |
| 0.24337 |
| 0.24524 |
| 0.24347 |
| 0.24467 |
| 0.24462 |
| 0.24302 |
| 0.24478 |
| 0.24501 |
| 0.24481 |
| 0.24538 |
| 0.24368 |
| 0.24623 |
| 0.24368 |
| 0.24485 |
| 0.24532 |
| 0.24483 |
| 0.24521 |
| 0.24581 |
| 0.24519 |
| 0.24474 |
| 0.24537 |
| 0.24526 |
| 0.24529 |
| 0.24546 |
| 0.24599 |
| 0.24550 |
| 0.24585 |
| 0.24624 |
| 0.24641 |
| 0.24625 |
| 0.24667 |
| 0.24678 |
| 0.24671 |
| 0.24605 |
| 0.24695 |
| 0.24696 |
| 0.24729 |
| 0.24780 |
| 0.24701 |
| 0.24719 |
| 0.24672 |
| 0.24693 |
| 0.24672 |
| 0.24643 |
| 0.24695 |
| 0.24682 |
| 0.24750 |
| 0.24730 |
| 0.24762 |
| 0.24750 |
| 0.24816 |
| 0.24730 |
| 0.24730 |
| 0.24754 |
| 0.24671 |
| 0.24767 |
| 0.24763 |
| 0.24791 |
| 0.24758 |
| 0.24761 |
| 0.24735 |
| 0.24818 |
| 0.24863 |
| 0.24840 |
| 0.24870 |
| 0.24861 |
| 0.24819 |
| 0.24953 |
| 0.25067 |
| 0.25077 |
| 0.25047 |
| 0.25067 |
| 0.25154 |
| 0.25203 |
| 0.25146 |
| 0.25290 |
| 0.25316 |
| 0.25319 |
| 0.25313 |
| 0.25314 |
| 0.25350 |
| 0.25350 |
| 0.25503 |
| 0.25529 |
| 0.25468 |
| 0.25553 |
| 0.25527 |
| 0.25321 |
| 0.25608 |
| 0.25596 |
| 0.25746 |
| 0.25608 |
| 0.25622 |
| 0.25854 |
| 0.25941 |
| 0.25717 |
| 0.25847 |
| 0.25815 |
| 0.25831 |
| 0.25691 |
| 0.25880 |
| 0.25774 |
| 0.26011 |
| 0.25872 |
| 0.25776 |
| 0.25771 |
| 0.25902 |
| 0.25901 |
| 0.25901 |
| 0.25901 |
| 0.25770 |
| 0.25947 |
| 0.25939 |
| 0.26000 |
| 0.26002 |
| 0.25940 |
| 0.26026 |
| 0.26087 |
| 0.26087 |
| 0.26108 |
| 0.26092 |
| 0.25729 |
| 0.26085 |
| 0.26088 |
| 0.25810 |
| 0.26299 |
| 0.26254 |
| 0.26254 |
| 0.26252 |
| 0.26256 |
| 0.26252 |
| 0.26253 |
| 0.26223 |
| 0.26253 |
| 0.26106 |
| 0.26250 |
| 0.26251 |
| 0.26253 |
| 0.26254 |
| 0.25896 |
| 0.25734 |
| 0.25810 |
| 0.25883 |
| 0.25787 |
| 0.25803 |
| 0.25841 |
| 0.25797 |
| 0.25828 |
| 0.25789 |
| 0.25863 |
| 0.25791 |
| 0.25805 |
| 0.25721 |
| 0.25851 |
| 0.26012 |
| 0.25515 |
| 0.26034 |
| 0.25763 |
| 0.25931 |
| 0.25812 |
| 0.25866 |
| 0.25601 |
| 0.25521 |
| 0.25873 |
| 0.25782 |
| 0.25910 |
| 0.25937 |
| 0.25972 |
| 0.25806 |
| 0.25771 |
| 0.25926 |
| 0.25832 |
| 0.25797 |
| 0.25818 |
| 0.25879 |
| 0.25785 |
| 0.25891 |
| 0.25816 |
| 0.25845 |
| 0.25848 |
| 0.25979 |
| 0.25825 |
| 0.26169 |
| 0.26086 |
| 0.26007 |
| 0.25897 |
| 0.26043 |
| 0.26019 |
| 0.25976 |
| 0.26037 |
| 0.26045 |
| 0.26126 |
| 0.25928 |
| 0.26117 |
| 0.26142 |
| 0.26338 |
| 0.26451 |
| 0.26708 |
| 0.26738 |
| 0.26899 |
| 0.26916 |
| 0.27420 |
| 0.27164 |
| 0.27090 |
| 0.27151 |
| 0.27132 |
| 0.27154 |
| 0.27358 |
| 0.27352 |
| 0.27365 |
| 0.27401 |
| 0.27523 |
| 0.27567 |
| 0.27551 |
| 0.27642 |
| 0.27798 |
| 0.27993 |
| 0.27964 |
| 0.27979 |
| 0.28013 |
| 0.28587 |
| 0.28545 |
| 0.28540 |
| 0.28599 |
| 0.28722 |
| 0.28918 |
| 0.29310 |
| 0.29456 |
| 0.29382 |
| 0.29236 |
| 0.29786 |
| 0.29771 |
| 0.29786 |
| 0.29841 |
| 0.29838 |
| 0.29796 |
| 0.29932 |
| 0.30116 |
| 0.30187 |
| 0.30269 |
| 0.30413 |
| 0.30321 |
| 0.30351 |
| 0.30630 |
| 0.30469 |
| 0.30473 |
| 0.30520 |
| 0.30638 |
| 0.30992 |
| 0.31095 |
| 0.30980 |
| 0.31013 |
| 0.31322 |
| 0.31315 |
| 0.31387 |
| 0.31230 |
| 0.31575 |
| 0.31598 |
| 0.31442 |
| 0.31663 |
| 0.31932 |
| 0.32011 |
| 0.31969 |
| 0.32410 |
| 0.32150 |
| 0.32124 |
| 0.32211 |
| 0.32158 |
| 0.32428 |
| 0.32249 |
| 0.32114 |
| 0.32583 |
| 0.32790 |
| 0.32684 |
| 0.33212 |
| 0.33424 |
| 0.33427 |
| 0.33174 |
| 0.33295 |
| 0.33317 |
| 0.33372 |
| 0.33607 |
| 0.33507 |
| 0.33534 |
| 0.33618 |
| 0.33862 |
| 0.33760 |
| 0.33890 |
| 0.33867 |
| 0.34061 |
| 0.33795 |
| 0.33787 |
| 0.29143 |
| 0.29299 |
| 0.29209 |
| 0.29468 |
| 0.29453 |
| 0.29374 |
| 0.29526 |
| 0.29863 |
| 0.30112 |
| 0.30220 |
| 0.31177 |
| 0.32815 |
| 0.31266 |
| 0.31408 |
| 0.31392 |
| 0.32069 |
| 0.32313 |
| 0.32737 |
| 0.32832 |
| 0.33041 |
| 0.33118 |
| 0.33085 |
| 0.33228 |
| 0.33366 |
| 0.33246 |
| 0.33094 |
| 0.32786 |
| 0.32737 |
| 0.31984 |
| 0.31798 |
| 0.31799 |
| 0.31616 |
| 0.31184 |
| 0.31486 |
| 0.31946 |
| 0.31009 |
| 0.31507 |
| 0.32490 |
| 0.33335 |
| 0.34483 |
| 0.34627 |
| 0.34854 |
| 0.35413 |
| 0.35787 |
| 0.35822 |
| 0.35936 |
| 0.35990 |
| 0.36396 |
| 0.36689 |
| 0.37111 |
| 0.36896 |
| 0.36839 |
| 0.37591 |
| 0.36097 |
| 0.36914 |
| 0.38421 |
| 0.38529 |
| 0.38429 |
| 0.37942 |
| 0.38109 |
| 0.38636 |
| 0.38236 |
| 0.38771 |
| 0.38153 |
| 0.39474 |
| 0.39740 |
| 0.39920 |
| 0.41424 |
| 0.39519 |
| 0.39739 |
| 0.39733 |
| 0.39332 |
| 0.39417 |
| 0.39536 |
| 0.39495 |
| 0.40214 |
| 0.40098 |
| 0.40079 |
| 0.40154 |
| 0.39590 |
| 0.39928 |
| 0.39899 |
| 0.39879 |
| 0.39775 |
| 0.39461 |
| 0.40000 |
| 0.39554 |
| 0.39949 |
| 0.40212 |
| 0.40431 |