Istorija dienos normos PGK /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 0.41424 Kaimanų salų doleris
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.21384 Kaimanų salų doleris
Date | PGK/KYD |
---|---|
0.21703 | |
0.21411 | |
0.21429 | |
0.21452 | |
0.21475 | |
0.21543 | |
0.21884 | |
0.21934 | |
0.21898 | |
0.22007 | |
0.21774 | |
0.22082 | |
0.22107 | |
0.21979 | |
0.21842 | |
0.22243 | |
0.21884 | |
0.22064 | |
0.22224 | |
0.22335 | |
0.22354 | |
0.22301 | |
0.22305 | |
0.22042 | |
0.22334 | |
0.22051 | |
0.22356 | |
0.22168 | |
0.22062 | |
0.22375 | |
0.22064 | |
0.22337 | |
0.22251 | |
0.22433 | |
0.22560 | |
0.22352 | |
0.22730 | |
0.22894 | |
0.22856 | |
0.22768 | |
0.22762 | |
0.22770 | |
0.23468 | |
0.23217 | |
0.23226 | |
0.23398 | |
0.23438 | |
0.23313 | |
0.23264 | |
0.23634 | |
0.23487 | |
0.23314 | |
0.23367 | |
0.23540 | |
0.23180 | |
0.23608 | |
0.23610 | |
0.23643 | |
0.23636 | |
0.23644 | |
0.23646 | |
0.23668 | |
0.23654 | |
0.23644 | |
0.23649 | |
0.23652 | |
0.23651 | |
0.23649 | |
0.23691 | |
0.23647 | |
0.23656 | |
0.23650 | |
0.23636 | |
0.23657 | |
0.23648 | |
0.23657 | |
0.23683 | |
0.23662 | |
0.23675 | |
0.23662 | |
0.23647 | |
0.23603 | |
0.23647 | |
0.23657 | |
0.23667 | |
0.23636 | |
0.23637 | |
0.23663 | |
0.23672 | |
0.23660 | |
0.23671 | |
0.23659 | |
0.23653 | |
0.23661 | |
0.23649 | |
0.23648 | |
0.23351 | |
0.23647 | |
0.23482 | |
0.23352 | |
0.23662 | |
0.23480 | |
0.23350 | |
0.23461 | |
0.23690 | |
0.23680 | |
0.23674 | |
0.23688 | |
0.23688 | |
0.23676 | |
0.23598 | |
0.23771 | |
0.23529 | |
0.23725 | |
0.23711 | |
0.23726 | |
0.23616 | |
0.23530 | |
0.23692 | |
0.23555 | |
0.23700 | |
0.23542 | |
0.23699 | |
0.23502 | |
0.23671 | |
0.23493 | |
0.23689 | |
0.23676 | |
0.23680 | |
0.23684 | |
0.23573 | |
0.23434 | |
0.23609 | |
0.23686 | |
0.23669 | |
0.23669 | |
0.23437 | |
0.23735 | |
0.23503 | |
0.23734 | |
0.23732 | |
0.23733 | |
0.23766 | |
0.23741 | |
0.23747 | |
0.23734 | |
0.23421 | |
0.23431 | |
0.23750 | |
0.23582 | |
0.23734 | |
0.23503 | |
0.23685 | |
0.23686 | |
0.23670 | |
0.23604 | |
0.23491 | |
0.23497 | |
0.23434 | |
0.23619 | |
0.23614 | |
0.23612 | |
0.23621 | |
0.23602 | |
0.23616 | |
0.23435 | |
0.23609 | |
0.23566 | |
0.23504 | |
0.23639 | |
0.23521 | |
0.23431 | |
0.23739 | |
0.23699 | |
0.23701 | |
0.23711 | |
0.23674 | |
0.23681 | |
0.23435 | |
0.23723 | |
0.23759 | |
0.23621 | |
0.23808 | |
0.23819 | |
0.23787 | |
0.23619 | |
0.24043 | |
0.24008 | |
0.23599 | |
0.23600 | |
0.23599 | |
0.24069 | |
0.23766 | |
0.23768 | |
0.23811 | |
0.23992 | |
0.23830 | |
0.24062 | |
0.23943 | |
0.24113 | |
0.24120 | |
0.24077 | |
0.23961 | |
0.23850 | |
0.24176 | |
0.23977 | |
0.24235 | |
0.24059 | |
0.24058 | |
0.24027 | |
0.24016 | |
0.24169 | |
0.24370 | |
0.24218 | |
0.24209 | |
0.24271 | |
0.24478 | |
0.24524 | |
0.24522 | |
0.24142 | |
0.24520 | |
0.24344 | |
0.24337 | |
0.24524 | |
0.24347 | |
0.24467 | |
0.24462 | |
0.24302 | |
0.24478 | |
0.24501 | |
0.24481 | |
0.24538 | |
0.24368 | |
0.24623 | |
0.24368 | |
0.24485 | |
0.24532 | |
0.24483 | |
0.24521 | |
0.24581 | |
0.24519 | |
0.24474 | |
0.24537 | |
0.24526 | |
0.24529 | |
0.24546 | |
0.24599 | |
0.24550 | |
0.24585 | |
0.24624 | |
0.24641 | |
0.24625 | |
0.24667 | |
0.24678 | |
0.24671 | |
0.24605 | |
0.24695 | |
0.24696 | |
0.24729 | |
0.24780 | |
0.24701 | |
0.24719 | |
0.24672 | |
0.24693 | |
0.24672 | |
0.24643 | |
0.24695 | |
0.24682 | |
0.24750 | |
0.24730 | |
0.24762 | |
0.24750 | |
0.24816 | |
0.24730 | |
0.24730 | |
0.24754 | |
0.24671 | |
0.24767 | |
0.24763 | |
0.24791 | |
0.24758 | |
0.24761 | |
0.24735 | |
0.24818 | |
0.24863 | |
0.24840 | |
0.24870 | |
0.24861 | |
0.24819 | |
0.24953 | |
0.25067 | |
0.25077 | |
0.25047 | |
0.25067 | |
0.25154 | |
0.25203 | |
0.25146 | |
0.25290 | |
0.25316 | |
0.25319 | |
0.25313 | |
0.25314 | |
0.25350 | |
0.25350 | |
0.25503 | |
0.25529 | |
0.25468 | |
0.25553 | |
0.25527 | |
0.25321 | |
0.25608 | |
0.25596 | |
0.25746 | |
0.25608 | |
0.25622 | |
0.25854 | |
0.25941 | |
0.25717 | |
0.25847 | |
0.25815 | |
0.25831 | |
0.25691 | |
0.25880 | |
0.25774 | |
0.26011 | |
0.25872 | |
0.25776 | |
0.25771 | |
0.25902 | |
0.25901 | |
0.25901 | |
0.25901 | |
0.25770 | |
0.25947 | |
0.25939 | |
0.26000 | |
0.26002 | |
0.25940 | |
0.26026 | |
0.26087 | |
0.26087 | |
0.26108 | |
0.26092 | |
0.25729 | |
0.26085 | |
0.26088 | |
0.25810 | |
0.26299 | |
0.26254 | |
0.26254 | |
0.26252 | |
0.26256 | |
0.26252 | |
0.26253 | |
0.26223 | |
0.26253 | |
0.26106 | |
0.26250 | |
0.26251 | |
0.26253 | |
0.26254 | |
0.25896 | |
0.25734 | |
0.25810 | |
0.25883 | |
0.25787 | |
0.25803 | |
0.25841 | |
0.25797 | |
0.25828 | |
0.25789 | |
0.25863 | |
0.25791 | |
0.25805 | |
0.25721 | |
0.25851 | |
0.26012 | |
0.25515 | |
0.26034 | |
0.25763 | |
0.25931 | |
0.25812 | |
0.25866 | |
0.25601 | |
0.25521 | |
0.25873 | |
0.25782 | |
0.25910 | |
0.25937 | |
0.25972 | |
0.25806 | |
0.25771 | |
0.25926 | |
0.25832 | |
0.25797 | |
0.25818 | |
0.25879 | |
0.25785 | |
0.25891 | |
0.25816 | |
0.25845 | |
0.25848 | |
0.25979 | |
0.25825 | |
0.26169 | |
0.26086 | |
0.26007 | |
0.25897 | |
0.26043 | |
0.26019 | |
0.25976 | |
0.26037 | |
0.26045 | |
0.26126 | |
0.25928 | |
0.26117 | |
0.26142 | |
0.26338 | |
0.26451 | |
0.26708 | |
0.26738 | |
0.26899 | |
0.26916 | |
0.27420 | |
0.27164 | |
0.27090 | |
0.27151 | |
0.27132 | |
0.27154 | |
0.27358 | |
0.27352 | |
0.27365 | |
0.27401 | |
0.27523 | |
0.27567 | |
0.27551 | |
0.27642 | |
0.27798 | |
0.27993 | |
0.27964 | |
0.27979 | |
0.28013 | |
0.28587 | |
0.28545 | |
0.28540 | |
0.28599 | |
0.28722 | |
0.28918 | |
0.29310 | |
0.29456 | |
0.29382 | |
0.29236 | |
0.29786 | |
0.29771 | |
0.29786 | |
0.29841 | |
0.29838 | |
0.29796 | |
0.29932 | |
0.30116 | |
0.30187 | |
0.30269 | |
0.30413 | |
0.30321 | |
0.30351 | |
0.30630 | |
0.30469 | |
0.30473 | |
0.30520 | |
0.30638 | |
0.30992 | |
0.31095 | |
0.30980 | |
0.31013 | |
0.31322 | |
0.31315 | |
0.31387 | |
0.31230 | |
0.31575 | |
0.31598 | |
0.31442 | |
0.31663 | |
0.31932 | |
0.32011 | |
0.31969 | |
0.32410 | |
0.32150 | |
0.32124 | |
0.32211 | |
0.32158 | |
0.32428 | |
0.32249 | |
0.32114 | |
0.32583 | |
0.32790 | |
0.32684 | |
0.33212 | |
0.33424 | |
0.33427 | |
0.33174 | |
0.33295 | |
0.33317 | |
0.33372 | |
0.33607 | |
0.33507 | |
0.33534 | |
0.33618 | |
0.33862 | |
0.33760 | |
0.33890 | |
0.33867 | |
0.34061 | |
0.33795 | |
0.33787 | |
0.29143 | |
0.29299 | |
0.29209 | |
0.29468 | |
0.29453 | |
0.29374 | |
0.29526 | |
0.29863 | |
0.30112 | |
0.30220 | |
0.31177 | |
0.32815 | |
0.31266 | |
0.31408 | |
0.31392 | |
0.32069 | |
0.32313 | |
0.32737 | |
0.32832 | |
0.33041 | |
0.33118 | |
0.33085 | |
0.33228 | |
0.33366 | |
0.33246 | |
0.33094 | |
0.32786 | |
0.32737 | |
0.31984 | |
0.31798 | |
0.31799 | |
0.31616 | |
0.31184 | |
0.31486 | |
0.31946 | |
0.31009 | |
0.31507 | |
0.32490 | |
0.33335 | |
0.34483 | |
0.34627 | |
0.34854 | |
0.35413 | |
0.35787 | |
0.35822 | |
0.35936 | |
0.35990 | |
0.36396 | |
0.36689 | |
0.37111 | |
0.36896 | |
0.36839 | |
0.37591 | |
0.36097 | |
0.36914 | |
0.38421 | |
0.38529 | |
0.38429 | |
0.37942 | |
0.38109 | |
0.38636 | |
0.38236 | |
0.38771 | |
0.38153 | |
0.39474 | |
0.39740 | |
0.39920 | |
0.41424 | |
0.39519 | |
0.39739 | |
0.39733 | |
0.39332 | |
0.39417 | |
0.39536 | |
0.39495 | |
0.40214 | |
0.40098 | |
0.40079 | |
0.40154 | |
0.39590 | |
0.39928 | |
0.39899 | |
0.39879 | |
0.39775 | |
0.39461 | |
0.40000 | |
0.39554 | |
0.39949 | |
0.40212 | |
0.40431 |