Günlük oranları Tarihi PGK /GTQ beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 3.9197 Guatemala quetzalı
üzerinde asgari
1 Papua Yeni Gine kinası = 1.9981 Guatemala quetzalı
Fiyat tarihinin GTQ / PGK
Date | PGK/GTQ |
| 2.0000 |
| 2.0021 |
| 2.0096 |
| 2.0409 |
| 2.0476 |
| 2.0460 |
| 2.0571 |
| 2.0371 |
| 2.0667 |
| 2.0714 |
| 2.0597 |
| 2.0473 |
| 2.0858 |
| 2.0505 |
| 2.0665 |
| 2.0836 |
| 2.0958 |
| 2.0984 |
| 2.0927 |
| 2.0937 |
| 2.0690 |
| 2.0958 |
| 2.0693 |
| 2.0998 |
| 2.0837 |
| 2.0740 |
| 2.1038 |
| 2.0731 |
| 2.1013 |
| 2.0934 |
| 2.1106 |
| 2.1236 |
| 2.1043 |
| 2.1439 |
| 2.1605 |
| 2.1594 |
| 2.1515 |
| 2.1511 |
| 2.1464 |
| 2.2109 |
| 2.1894 |
| 2.1915 |
| 2.2055 |
| 2.2079 |
| 2.1952 |
| 2.1901 |
| 2.2248 |
| 2.2096 |
| 2.1920 |
| 2.1969 |
| 2.2119 |
| 2.1752 |
| 2.2111 |
| 2.2100 |
| 2.2154 |
| 2.2136 |
| 2.2122 |
| 2.2135 |
| 2.2171 |
| 2.2168 |
| 2.2173 |
| 2.2208 |
| 2.2249 |
| 2.2279 |
| 2.2278 |
| 2.2316 |
| 2.2274 |
| 2.2272 |
| 2.2271 |
| 2.2292 |
| 2.2343 |
| 2.2392 |
| 2.2308 |
| 2.2237 |
| 2.2150 |
| 2.2217 |
| 2.2196 |
| 2.2232 |
| 2.2207 |
| 2.2311 |
| 2.2406 |
| 2.2409 |
| 2.2234 |
| 2.2133 |
| 2.2147 |
| 2.2017 |
| 2.1984 |
| 2.1977 |
| 2.1976 |
| 2.1954 |
| 2.1971 |
| 2.1952 |
| 2.1960 |
| 2.1713 |
| 2.2001 |
| 2.1844 |
| 2.1688 |
| 2.1948 |
| 2.1681 |
| 2.1505 |
| 2.1601 |
| 2.1805 |
| 2.1787 |
| 2.1783 |
| 2.1770 |
| 2.1901 |
| 2.1894 |
| 2.1837 |
| 2.2027 |
| 2.1769 |
| 2.1893 |
| 2.1897 |
| 2.1888 |
| 2.1828 |
| 2.1763 |
| 2.1941 |
| 2.1814 |
| 2.1956 |
| 2.1845 |
| 2.1995 |
| 2.1836 |
| 2.1980 |
| 2.1808 |
| 2.1999 |
| 2.1995 |
| 2.1995 |
| 2.1997 |
| 2.1887 |
| 2.1765 |
| 2.1925 |
| 2.1991 |
| 2.1969 |
| 2.1988 |
| 2.1770 |
| 2.2042 |
| 2.1844 |
| 2.2058 |
| 2.2072 |
| 2.2077 |
| 2.2101 |
| 2.2079 |
| 2.2085 |
| 2.2072 |
| 2.1779 |
| 2.1748 |
| 2.2030 |
| 2.1860 |
| 2.2005 |
| 2.1774 |
| 2.1922 |
| 2.1934 |
| 2.1927 |
| 2.1857 |
| 2.1754 |
| 2.1761 |
| 2.1687 |
| 2.1882 |
| 2.1878 |
| 2.1902 |
| 2.1875 |
| 2.1815 |
| 2.1913 |
| 2.1794 |
| 2.2003 |
| 2.2008 |
| 2.1943 |
| 2.2100 |
| 2.2014 |
| 2.1919 |
| 2.2211 |
| 2.2183 |
| 2.2192 |
| 2.2250 |
| 2.2208 |
| 2.2137 |
| 2.1885 |
| 2.2163 |
| 2.2226 |
| 2.2050 |
| 2.2226 |
| 2.2236 |
| 2.2217 |
| 2.2049 |
| 2.2403 |
| 2.2372 |
| 2.1902 |
| 2.1863 |
| 2.1806 |
| 2.2230 |
| 2.1961 |
| 2.1990 |
| 2.1987 |
| 2.2161 |
| 2.2017 |
| 2.2234 |
| 2.2121 |
| 2.2311 |
| 2.2301 |
| 2.2188 |
| 2.2117 |
| 2.2008 |
| 2.2340 |
| 2.2169 |
| 2.2443 |
| 2.2274 |
| 2.2258 |
| 2.2259 |
| 2.2232 |
| 2.2467 |
| 2.2379 |
| 2.2207 |
| 2.2281 |
| 2.2375 |
| 2.2455 |
| 2.2482 |
| 2.2499 |
| 2.2206 |
| 2.2626 |
| 2.2480 |
| 2.2532 |
| 2.2690 |
| 2.2509 |
| 2.2623 |
| 2.2543 |
| 2.2396 |
| 2.2627 |
| 2.2633 |
| 2.2633 |
| 2.2683 |
| 2.2550 |
| 2.2892 |
| 2.2707 |
| 2.2814 |
| 2.2890 |
| 2.2709 |
| 2.2701 |
| 2.2720 |
| 2.2642 |
| 2.2572 |
| 2.2610 |
| 2.2602 |
| 2.2559 |
| 2.2621 |
| 2.2668 |
| 2.2580 |
| 2.2650 |
| 2.2749 |
| 2.2782 |
| 2.2768 |
| 2.2777 |
| 2.2813 |
| 2.2826 |
| 2.2676 |
| 2.2698 |
| 2.2698 |
| 2.2731 |
| 2.2778 |
| 2.2608 |
| 2.2656 |
| 2.2699 |
| 2.2763 |
| 2.2731 |
| 2.2748 |
| 2.2788 |
| 2.2837 |
| 2.2912 |
| 2.3015 |
| 2.3043 |
| 2.3082 |
| 2.3015 |
| 2.2920 |
| 2.2932 |
| 2.2957 |
| 2.2877 |
| 2.2988 |
| 2.2999 |
| 2.3004 |
| 2.2920 |
| 2.2925 |
| 2.2899 |
| 2.2961 |
| 2.3047 |
| 2.3101 |
| 2.3157 |
| 2.3090 |
| 2.2946 |
| 2.3043 |
| 2.3193 |
| 2.3037 |
| 2.2992 |
| 2.2832 |
| 2.2727 |
| 2.2664 |
| 2.2610 |
| 2.2760 |
| 2.2785 |
| 2.2756 |
| 2.2764 |
| 2.2766 |
| 2.2804 |
| 2.2800 |
| 2.2928 |
| 2.2944 |
| 2.2899 |
| 2.2929 |
| 2.2782 |
| 2.2569 |
| 2.2807 |
| 2.2783 |
| 2.2867 |
| 2.2784 |
| 2.2803 |
| 2.3005 |
| 2.3077 |
| 2.2890 |
| 2.2982 |
| 2.2860 |
| 2.2839 |
| 2.2687 |
| 2.2857 |
| 2.2756 |
| 2.2953 |
| 2.2827 |
| 2.2743 |
| 2.2735 |
| 2.2845 |
| 2.2851 |
| 2.2844 |
| 2.2844 |
| 2.2727 |
| 2.2876 |
| 2.2863 |
| 2.2903 |
| 2.2940 |
| 2.2887 |
| 2.2964 |
| 2.2984 |
| 2.2985 |
| 2.3013 |
| 2.2873 |
| 2.2519 |
| 2.2827 |
| 2.2845 |
| 2.2545 |
| 2.2957 |
| 2.2918 |
| 2.2917 |
| 2.2971 |
| 2.2986 |
| 2.2955 |
| 2.3089 |
| 2.3087 |
| 2.3119 |
| 2.3005 |
| 2.3149 |
| 2.3182 |
| 2.3151 |
| 2.3116 |
| 2.3180 |
| 2.3033 |
| 2.3098 |
| 2.3154 |
| 2.3063 |
| 2.3082 |
| 2.3119 |
| 2.3096 |
| 2.3139 |
| 2.3175 |
| 2.3257 |
| 2.3131 |
| 2.3224 |
| 2.3258 |
| 2.3400 |
| 2.3651 |
| 2.3649 |
| 2.3893 |
| 2.3820 |
| 2.3690 |
| 2.3734 |
| 2.3649 |
| 2.3775 |
| 2.3875 |
| 2.3704 |
| 2.3647 |
| 2.3544 |
| 2.3628 |
| 2.3801 |
| 2.3590 |
| 2.3579 |
| 2.3541 |
| 2.3655 |
| 2.3676 |
| 2.3701 |
| 2.3750 |
| 2.3735 |
| 2.3843 |
| 2.3769 |
| 2.3704 |
| 2.3752 |
| 2.3940 |
| 2.3968 |
| 2.4087 |
| 2.4160 |
| 2.4140 |
| 2.4131 |
| 2.4173 |
| 2.4194 |
| 2.4090 |
| 2.4128 |
| 2.4139 |
| 2.4226 |
| 2.4284 |
| 2.4545 |
| 2.4578 |
| 2.4766 |
| 2.4794 |
| 2.5023 |
| 2.5133 |
| 2.5297 |
| 2.5192 |
| 2.5568 |
| 2.5318 |
| 2.5217 |
| 2.5254 |
| 2.5197 |
| 2.5330 |
| 2.5395 |
| 2.5384 |
| 2.5445 |
| 2.5392 |
| 2.5460 |
| 2.5505 |
| 2.5469 |
| 2.5599 |
| 2.5739 |
| 2.5995 |
| 2.6019 |
| 2.6001 |
| 2.6090 |
| 2.6456 |
| 2.6460 |
| 2.6647 |
| 2.6761 |
| 2.6755 |
| 2.6928 |
| 2.7443 |
| 2.7560 |
| 2.7377 |
| 2.7162 |
| 2.7653 |
| 2.7608 |
| 2.7649 |
| 2.7712 |
| 2.7636 |
| 2.7728 |
| 2.7706 |
| 2.7861 |
| 2.7901 |
| 2.8056 |
| 2.8250 |
| 2.8279 |
| 2.8297 |
| 2.8455 |
| 2.8542 |
| 2.8834 |
| 2.8821 |
| 2.8707 |
| 2.8765 |
| 2.8822 |
| 2.8670 |
| 2.8779 |
| 2.8780 |
| 2.8800 |
| 2.8877 |
| 2.8832 |
| 2.9277 |
| 2.9251 |
| 2.9107 |
| 2.9360 |
| 2.9480 |
| 2.9636 |
| 2.9345 |
| 2.9792 |
| 2.9609 |
| 2.9647 |
| 2.9759 |
| 2.9743 |
| 2.9910 |
| 2.9723 |
| 2.9617 |
| 3.0094 |
| 3.0306 |
| 3.0255 |
| 3.0681 |
| 3.0971 |
| 3.1105 |
| 3.0941 |
| 3.1186 |
| 3.1115 |
| 3.1363 |
| 3.1651 |
| 3.1740 |
| 3.1773 |
| 3.1742 |
| 3.1946 |
| 3.1698 |
| 3.1771 |
| 3.1783 |
| 3.2062 |
| 3.1942 |
| 3.1930 |
| 2.7603 |
| 2.7582 |
| 2.7396 |
| 2.7512 |
| 2.7501 |
| 2.7428 |
| 2.7625 |
| 2.8005 |
| 2.8277 |
| 2.8395 |
| 2.9151 |
| 3.0686 |
| 2.9202 |
| 2.9421 |
| 2.9399 |
| 3.0047 |
| 3.0294 |
| 3.0757 |
| 3.1022 |
| 3.1364 |
| 3.1339 |
| 3.1510 |
| 3.1630 |
| 3.1636 |
| 3.1655 |
| 3.1518 |
| 3.1196 |
| 3.1270 |
| 3.0577 |
| 3.0428 |
| 3.0431 |
| 3.0482 |
| 3.0282 |
| 3.0492 |
| 3.0969 |
| 3.0092 |
| 3.0451 |
| 3.1329 |
| 3.2084 |
| 3.3505 |
| 3.3548 |
| 3.3626 |
| 3.3965 |
| 3.4161 |
| 3.4177 |
| 3.4261 |
| 3.4312 |
| 3.4592 |
| 3.4861 |
| 3.5251 |
| 3.5075 |
| 3.5047 |
| 3.5750 |
| 3.4261 |
| 3.4776 |
| 3.6377 |
| 3.6411 |
| 3.6389 |
| 3.5983 |
| 3.6133 |
| 3.6559 |
| 3.6238 |
| 3.6746 |
| 3.6311 |
| 3.7592 |
| 3.7633 |
| 3.8008 |
| 3.9197 |
| 3.7598 |
| 3.8028 |
| 3.7784 |
| 3.7625 |
| 3.7683 |
| 3.7985 |
| 3.8227 |
| 3.8632 |
| 3.8740 |
| 3.8506 |
| 3.8217 |
| 3.8030 |
| 3.8366 |
| 3.8107 |
| 3.7933 |
| 3.7989 |
| 3.7810 |
| 3.8063 |
| 3.8430 |
| 3.8732 |
| 3.9135 |
| 3.9147 |
| 3.8688 |
| 3.8777 |
| 3.8356 |
| 3.8450 |
| 3.8146 |
| 3.7894 |
| 3.7845 |
| 3.8040 |
| 3.8047 |
| 3.8243 |
| 3.7415 |
| 3.7639 |
| 3.7616 |
| 3.7774 |
| 3.7786 |
| 3.7549 |
| 3.7391 |
| 3.7286 |
| 3.8478 |
| 3.7489 |
| 3.7447 |
| 3.7342 |
| 3.7829 |
| 3.7871 |
| 3.6982 |
| 3.7077 |
| 3.6664 |
| 3.7856 |
| 3.7175 |
| 3.7919 |
| 3.6951 |
| 3.6774 |
| 3.6710 |
| 3.7889 |
| 3.7425 |
| 3.7032 |
| 3.6893 |
| 3.6674 |
| 3.6742 |
| 3.6522 |
| 3.6651 |
| 3.6802 |
| 3.6796 |
| 3.6870 |
| 3.6843 |
| 3.6605 |
| 3.6775 |
| 3.5901 |
| 3.6184 |
| 3.5833 |
| 3.5544 |
| 3.5519 |
| 3.5487 |
| 3.5443 |
| 3.5438 |
| 3.5371 |
| 3.5051 |
| 3.4951 |
| 3.5237 |
| 3.4263 |
| 3.4840 |
| 3.3732 |
| 3.3985 |
| 3.3871 |
| 3.4470 |
| 3.4053 |
| 3.2354 |
| 3.2271 |
| 3.2192 |
| 3.1766 |
| 3.1267 |
| 3.1315 |
| 3.1058 |
| 3.0620 |
| 3.0399 |
| 2.9996 |
| 2.9941 |
| 2.9384 |
| 2.9744 |
| 2.9868 |
| 3.0098 |
| 3.0120 |
| 2.9993 |
| 2.9752 |
| 2.9967 |
| 3.0116 |
| 3.0322 |
| 3.0281 |
| 3.0451 |
| 3.0902 |
| 3.0600 |
| 3.0875 |
| 3.0668 |
| 3.0925 |
| 3.0796 |
| 3.1152 |
| 3.0816 |
| 3.0671 |
| 3.0806 |
| 3.0832 |
| 3.1395 |
| 3.0832 |
| 3.1115 |
| 3.0531 |
| 3.0112 |
| 3.0459 |
| 3.0007 |
| 2.9967 |
| 2.9972 |
| 2.9445 |
| 3.0079 |
| 3.0155 |
| 2.9812 |
| 2.9180 |
| 2.9134 |
| 2.9223 |
| 2.7294 |
| 2.7238 |
| 2.7277 |
| 2.8215 |
| 2.7647 |
| 2.7769 |
| 2.7951 |
| 2.9224 |
| 2.9391 |
| 2.9636 |
| 3.0089 |
| 3.0055 |
| 2.9884 |
| 2.9470 |
| 2.9291 |
| 3.0068 |
| 2.9995 |
| 2.9603 |
| 2.9847 |
| 3.0189 |
| 3.0704 |
| 3.0896 |
| 3.1092 |
| 3.1094 |
| 3.1069 |
| 3.1172 |
| 3.0946 |
| 3.0986 |
| 3.1161 |
| 3.1107 |
| 3.1432 |
| 3.1363 |
| 3.1204 |
| 3.1788 |
| 3.1695 |
| 3.2140 |
| 3.1900 |
| 3.1578 |
| 3.1233 |
| 3.1030 |
| 3.0418 |
| 3.0899 |
| 3.0886 |
| 3.0878 |
| 3.1152 |
| 3.1134 |
| 3.1203 |
| 3.1015 |
| 3.1014 |
| 3.1267 |
| 3.0877 |
| 3.1121 |
| 3.0820 |
| 3.0727 |
| 3.0302 |
| 2.9927 |
| 3.0072 |
| 2.9646 |
| 2.9735 |
| 2.9447 |
| 2.8821 |
| 2.8698 |
| 2.7963 |
| 2.7637 |
| 2.7716 |
| 2.7276 |
| 2.7972 |
| 2.8679 |
| 2.7967 |
| 2.9063 |
| 2.9182 |
| 2.9262 |
| 2.9580 |
| 2.9979 |
| 2.9513 |
| 2.9639 |
| 2.9935 |
| 2.9633 |
| 2.9467 |
| 2.9354 |
| 2.9985 |
| 2.9751 |
| 2.9875 |
| 2.9110 |
| 2.9907 |
| 2.9548 |
| 2.9602 |
| 2.9262 |
| 2.9293 |
| 2.9356 |
| 2.9356 |
| 2.9220 |
| 2.9460 |
| 2.9198 |
| 2.9106 |
| 2.9204 |
| 2.9078 |
| 2.8598 |
| 2.8537 |
| 2.8775 |
| 2.9004 |
| 2.8557 |
| 2.8478 |
| 2.8779 |
| 2.8638 |
| 2.8484 |
| 2.8235 |
| 2.7576 |
| 2.7935 |
| 2.7448 |
| 2.7750 |
| 2.7686 |
| 2.7748 |
| 2.7488 |
| 2.7968 |
| 2.7867 |
| 2.7872 |
| 2.7821 |
| 2.7685 |
| 2.7753 |
| 2.8011 |
| 2.8110 |
| 2.7929 |
| 2.8082 |
| 2.8085 |
| 2.8346 |
| 2.8212 |
| 2.8101 |
| 2.8115 |
| 2.7719 |
| 2.7721 |
| 2.7704 |
| 2.7529 |
| 2.7625 |
| 2.7820 |
| 2.7537 |
| 2.8046 |
| 2.7801 |
| 2.7706 |
| 2.7234 |
| 2.7053 |
| 2.7472 |
| 2.6732 |
| 2.6927 |
| 2.6647 |
| 2.6206 |
| 2.6888 |
| 2.6902 |
| 2.6186 |
| 2.6173 |
| 2.6665 |
| 2.6473 |
| 2.6391 |
| 2.6126 |
| 2.6144 |
| 2.5983 |
| 2.6012 |
| 2.6158 |
| 2.5893 |
| 2.5702 |
| 2.5821 |
| 2.5732 |
| 2.5867 |
| 2.5784 |
| 2.5724 |
| 2.6378 |
| 2.5633 |
| 2.5959 |
| 2.6144 |
| 2.5921 |
| 2.6075 |
| 2.6016 |
| 2.5792 |
| 2.6423 |
| 2.6062 |
| 2.6044 |
| 2.6085 |
| 2.6332 |
| 2.6392 |
| 2.6208 |
| 2.6236 |
| 2.6359 |
| 2.6001 |
| 2.6039 |
| 2.5943 |
| 2.5745 |
| 2.5949 |
| 2.5829 |
| 2.6721 |
| 2.5639 |
| 2.5542 |
| 2.5762 |
| 2.5709 |
| 2.5819 |
| 2.5733 |
| 2.5904 |
| 2.5858 |
| 2.5570 |
| 2.5457 |
| 2.5739 |
| 2.5707 |
| 2.5641 |
| 2.5675 |
| 2.5627 |
| 2.5556 |
| 2.5541 |
| 2.5432 |
| 2.5408 |
| 2.5491 |
| 2.5575 |
| 2.5529 |
| 2.5260 |
| 2.5426 |
| 2.5449 |
| 2.5168 |
| 2.5342 |
| 2.5379 |
| 2.5393 |
| 2.5425 |
| 2.5127 |
| 2.5412 |
| 2.5379 |
| 2.5397 |
| 2.5378 |
| 2.5447 |
| 2.5423 |
| 2.5123 |
| 2.5339 |
| 2.5360 |
| 2.5293 |
| 2.5069 |
| 2.5294 |
| 2.5236 |
| 2.4945 |
| 2.4282 |
| 2.4987 |
| 2.5192 |
| 2.5120 |
| 2.5208 |
| 2.5225 |
| 2.5018 |
| 2.4998 |
| 2.5238 |
| 2.5260 |
| 2.4948 |
| 2.5647 |
| 2.5929 |
| 2.5594 |
| 2.5723 |
| 2.5518 |
| 2.5308 |
| 2.5251 |
| 2.5171 |
| 2.5039 |
| 2.4932 |
| 2.4885 |
| 2.4850 |
| 2.4796 |
| 2.4786 |
| 2.4780 |
| 2.4828 |
| 2.4861 |
| 2.4812 |
| 2.4865 |
| 2.4822 |
| 2.4735 |
| 2.4796 |
| 2.4794 |
| 2.4738 |
| 2.4713 |
| 2.4784 |
| 2.4851 |
| 2.4945 |
| 2.4794 |
| 2.4698 |
| 2.4756 |
| 2.5096 |
| 2.4849 |
| 2.5262 |
| 2.5289 |
| 2.5296 |
| 2.5225 |
| 2.5230 |
| 2.5316 |
| 2.5458 |
| 2.5373 |
| 2.5348 |
| 2.5314 |
| 2.5505 |
| 2.5591 |
| 2.5448 |
| 2.5315 |
| 2.5268 |
| 2.5127 |
| 2.5827 |
| 2.5208 |
| 2.5165 |
| 2.5082 |
| 2.5065 |
| 2.5756 |
| 2.6405 |
| 2.6115 |
| 2.6094 |
| 2.5611 |
| 2.5546 |
| 2.5271 |
| 2.5644 |
| 2.5420 |
| 2.5227 |
| 2.4704 |
| 2.4956 |
| 2.4953 |
| 2.5074 |
| 2.5164 |
| 2.4664 |
| 2.4536 |
| 2.5052 |
| 2.5045 |
| 2.4915 |
| 2.5038 |
| 2.4741 |
| 2.5085 |
| 2.3975 |
| 2.4981 |
| 2.4998 |