Günlük oranları Tarihi GTQ /PGK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Guatemala quetzalı = 0.5005 Papua Yeni Gine kinası
üzerinde asgari
1 Guatemala quetzalı = 0.2551 Papua Yeni Gine kinası
Fiyat tarihinin PGK / GTQ
Date | GTQ/PGK |
| 0.5000 |
| 0.4995 |
| 0.4976 |
| 0.4900 |
| 0.4884 |
| 0.4888 |
| 0.4861 |
| 0.4909 |
| 0.4839 |
| 0.4828 |
| 0.4855 |
| 0.4884 |
| 0.4794 |
| 0.4877 |
| 0.4839 |
| 0.4799 |
| 0.4771 |
| 0.4765 |
| 0.4779 |
| 0.4776 |
| 0.4833 |
| 0.4772 |
| 0.4832 |
| 0.4762 |
| 0.4799 |
| 0.4822 |
| 0.4753 |
| 0.4824 |
| 0.4759 |
| 0.4777 |
| 0.4738 |
| 0.4709 |
| 0.4752 |
| 0.4664 |
| 0.4629 |
| 0.4631 |
| 0.4648 |
| 0.4649 |
| 0.4659 |
| 0.4523 |
| 0.4568 |
| 0.4563 |
| 0.4534 |
| 0.4529 |
| 0.4555 |
| 0.4566 |
| 0.4495 |
| 0.4526 |
| 0.4562 |
| 0.4552 |
| 0.4521 |
| 0.4597 |
| 0.4523 |
| 0.4525 |
| 0.4514 |
| 0.4518 |
| 0.4520 |
| 0.4518 |
| 0.4510 |
| 0.4511 |
| 0.4510 |
| 0.4503 |
| 0.4495 |
| 0.4489 |
| 0.4489 |
| 0.4481 |
| 0.4489 |
| 0.4490 |
| 0.4490 |
| 0.4486 |
| 0.4476 |
| 0.4466 |
| 0.4483 |
| 0.4497 |
| 0.4515 |
| 0.4501 |
| 0.4505 |
| 0.4498 |
| 0.4503 |
| 0.4482 |
| 0.4463 |
| 0.4463 |
| 0.4498 |
| 0.4518 |
| 0.4515 |
| 0.4542 |
| 0.4549 |
| 0.4550 |
| 0.4550 |
| 0.4555 |
| 0.4551 |
| 0.4555 |
| 0.4554 |
| 0.4606 |
| 0.4545 |
| 0.4578 |
| 0.4611 |
| 0.4556 |
| 0.4612 |
| 0.4650 |
| 0.4629 |
| 0.4586 |
| 0.4590 |
| 0.4591 |
| 0.4594 |
| 0.4566 |
| 0.4567 |
| 0.4579 |
| 0.4540 |
| 0.4594 |
| 0.4568 |
| 0.4567 |
| 0.4569 |
| 0.4581 |
| 0.4595 |
| 0.4558 |
| 0.4584 |
| 0.4555 |
| 0.4578 |
| 0.4546 |
| 0.4580 |
| 0.4550 |
| 0.4585 |
| 0.4546 |
| 0.4546 |
| 0.4547 |
| 0.4546 |
| 0.4569 |
| 0.4595 |
| 0.4561 |
| 0.4547 |
| 0.4552 |
| 0.4548 |
| 0.4593 |
| 0.4537 |
| 0.4578 |
| 0.4534 |
| 0.4531 |
| 0.4530 |
| 0.4525 |
| 0.4529 |
| 0.4528 |
| 0.4531 |
| 0.4592 |
| 0.4598 |
| 0.4539 |
| 0.4575 |
| 0.4544 |
| 0.4593 |
| 0.4562 |
| 0.4559 |
| 0.4561 |
| 0.4575 |
| 0.4597 |
| 0.4595 |
| 0.4611 |
| 0.4570 |
| 0.4571 |
| 0.4566 |
| 0.4572 |
| 0.4584 |
| 0.4563 |
| 0.4589 |
| 0.4545 |
| 0.4544 |
| 0.4557 |
| 0.4525 |
| 0.4542 |
| 0.4562 |
| 0.4502 |
| 0.4508 |
| 0.4506 |
| 0.4494 |
| 0.4503 |
| 0.4517 |
| 0.4569 |
| 0.4512 |
| 0.4499 |
| 0.4535 |
| 0.4499 |
| 0.4497 |
| 0.4501 |
| 0.4535 |
| 0.4464 |
| 0.4470 |
| 0.4566 |
| 0.4574 |
| 0.4586 |
| 0.4498 |
| 0.4554 |
| 0.4548 |
| 0.4548 |
| 0.4513 |
| 0.4542 |
| 0.4498 |
| 0.4521 |
| 0.4482 |
| 0.4484 |
| 0.4507 |
| 0.4521 |
| 0.4544 |
| 0.4476 |
| 0.4511 |
| 0.4456 |
| 0.4489 |
| 0.4493 |
| 0.4493 |
| 0.4498 |
| 0.4451 |
| 0.4468 |
| 0.4503 |
| 0.4488 |
| 0.4469 |
| 0.4453 |
| 0.4448 |
| 0.4445 |
| 0.4503 |
| 0.4420 |
| 0.4448 |
| 0.4438 |
| 0.4407 |
| 0.4443 |
| 0.4420 |
| 0.4436 |
| 0.4465 |
| 0.4420 |
| 0.4418 |
| 0.4418 |
| 0.4409 |
| 0.4435 |
| 0.4368 |
| 0.4404 |
| 0.4383 |
| 0.4369 |
| 0.4404 |
| 0.4405 |
| 0.4401 |
| 0.4417 |
| 0.4430 |
| 0.4423 |
| 0.4424 |
| 0.4433 |
| 0.4421 |
| 0.4411 |
| 0.4429 |
| 0.4415 |
| 0.4396 |
| 0.4389 |
| 0.4392 |
| 0.4390 |
| 0.4383 |
| 0.4381 |
| 0.4410 |
| 0.4406 |
| 0.4406 |
| 0.4399 |
| 0.4390 |
| 0.4423 |
| 0.4414 |
| 0.4405 |
| 0.4393 |
| 0.4399 |
| 0.4396 |
| 0.4388 |
| 0.4379 |
| 0.4364 |
| 0.4345 |
| 0.4340 |
| 0.4332 |
| 0.4345 |
| 0.4363 |
| 0.4361 |
| 0.4356 |
| 0.4371 |
| 0.4350 |
| 0.4348 |
| 0.4347 |
| 0.4363 |
| 0.4362 |
| 0.4367 |
| 0.4355 |
| 0.4339 |
| 0.4329 |
| 0.4318 |
| 0.4331 |
| 0.4358 |
| 0.4340 |
| 0.4312 |
| 0.4341 |
| 0.4349 |
| 0.4380 |
| 0.4400 |
| 0.4412 |
| 0.4423 |
| 0.4394 |
| 0.4389 |
| 0.4395 |
| 0.4393 |
| 0.4392 |
| 0.4385 |
| 0.4386 |
| 0.4362 |
| 0.4358 |
| 0.4367 |
| 0.4361 |
| 0.4389 |
| 0.4431 |
| 0.4385 |
| 0.4389 |
| 0.4373 |
| 0.4389 |
| 0.4385 |
| 0.4347 |
| 0.4333 |
| 0.4369 |
| 0.4351 |
| 0.4375 |
| 0.4379 |
| 0.4408 |
| 0.4375 |
| 0.4395 |
| 0.4357 |
| 0.4381 |
| 0.4397 |
| 0.4398 |
| 0.4377 |
| 0.4376 |
| 0.4378 |
| 0.4378 |
| 0.4400 |
| 0.4371 |
| 0.4374 |
| 0.4366 |
| 0.4359 |
| 0.4369 |
| 0.4355 |
| 0.4351 |
| 0.4351 |
| 0.4345 |
| 0.4372 |
| 0.4441 |
| 0.4381 |
| 0.4377 |
| 0.4436 |
| 0.4356 |
| 0.4363 |
| 0.4364 |
| 0.4353 |
| 0.4351 |
| 0.4356 |
| 0.4331 |
| 0.4332 |
| 0.4325 |
| 0.4347 |
| 0.4320 |
| 0.4314 |
| 0.4320 |
| 0.4326 |
| 0.4314 |
| 0.4342 |
| 0.4329 |
| 0.4319 |
| 0.4336 |
| 0.4332 |
| 0.4325 |
| 0.4330 |
| 0.4322 |
| 0.4315 |
| 0.4300 |
| 0.4323 |
| 0.4306 |
| 0.4300 |
| 0.4274 |
| 0.4228 |
| 0.4228 |
| 0.4185 |
| 0.4198 |
| 0.4221 |
| 0.4213 |
| 0.4229 |
| 0.4206 |
| 0.4188 |
| 0.4219 |
| 0.4229 |
| 0.4247 |
| 0.4232 |
| 0.4201 |
| 0.4239 |
| 0.4241 |
| 0.4248 |
| 0.4227 |
| 0.4224 |
| 0.4219 |
| 0.4211 |
| 0.4213 |
| 0.4194 |
| 0.4207 |
| 0.4219 |
| 0.4210 |
| 0.4177 |
| 0.4172 |
| 0.4152 |
| 0.4139 |
| 0.4142 |
| 0.4144 |
| 0.4137 |
| 0.4133 |
| 0.4151 |
| 0.4145 |
| 0.4143 |
| 0.4128 |
| 0.4118 |
| 0.4074 |
| 0.4069 |
| 0.4038 |
| 0.4033 |
| 0.3996 |
| 0.3979 |
| 0.3953 |
| 0.3969 |
| 0.3911 |
| 0.3950 |
| 0.3966 |
| 0.3960 |
| 0.3969 |
| 0.3948 |
| 0.3938 |
| 0.3940 |
| 0.3930 |
| 0.3938 |
| 0.3928 |
| 0.3921 |
| 0.3926 |
| 0.3906 |
| 0.3885 |
| 0.3847 |
| 0.3843 |
| 0.3846 |
| 0.3833 |
| 0.3780 |
| 0.3779 |
| 0.3753 |
| 0.3737 |
| 0.3738 |
| 0.3714 |
| 0.3644 |
| 0.3628 |
| 0.3653 |
| 0.3682 |
| 0.3616 |
| 0.3622 |
| 0.3617 |
| 0.3609 |
| 0.3618 |
| 0.3606 |
| 0.3609 |
| 0.3589 |
| 0.3584 |
| 0.3564 |
| 0.3540 |
| 0.3536 |
| 0.3534 |
| 0.3514 |
| 0.3504 |
| 0.3468 |
| 0.3470 |
| 0.3483 |
| 0.3476 |
| 0.3470 |
| 0.3488 |
| 0.3475 |
| 0.3475 |
| 0.3472 |
| 0.3463 |
| 0.3468 |
| 0.3416 |
| 0.3419 |
| 0.3436 |
| 0.3406 |
| 0.3392 |
| 0.3374 |
| 0.3408 |
| 0.3357 |
| 0.3377 |
| 0.3373 |
| 0.3360 |
| 0.3362 |
| 0.3343 |
| 0.3364 |
| 0.3376 |
| 0.3323 |
| 0.3300 |
| 0.3305 |
| 0.3259 |
| 0.3229 |
| 0.3215 |
| 0.3232 |
| 0.3207 |
| 0.3214 |
| 0.3189 |
| 0.3159 |
| 0.3151 |
| 0.3147 |
| 0.3150 |
| 0.3130 |
| 0.3155 |
| 0.3147 |
| 0.3146 |
| 0.3119 |
| 0.3131 |
| 0.3132 |
| 0.3623 |
| 0.3626 |
| 0.3650 |
| 0.3635 |
| 0.3636 |
| 0.3646 |
| 0.3620 |
| 0.3571 |
| 0.3536 |
| 0.3522 |
| 0.3430 |
| 0.3259 |
| 0.3424 |
| 0.3399 |
| 0.3401 |
| 0.3328 |
| 0.3301 |
| 0.3251 |
| 0.3224 |
| 0.3188 |
| 0.3191 |
| 0.3174 |
| 0.3162 |
| 0.3161 |
| 0.3159 |
| 0.3173 |
| 0.3205 |
| 0.3198 |
| 0.3270 |
| 0.3286 |
| 0.3286 |
| 0.3281 |
| 0.3302 |
| 0.3280 |
| 0.3229 |
| 0.3323 |
| 0.3284 |
| 0.3192 |
| 0.3117 |
| 0.2985 |
| 0.2981 |
| 0.2974 |
| 0.2944 |
| 0.2927 |
| 0.2926 |
| 0.2919 |
| 0.2914 |
| 0.2891 |
| 0.2869 |
| 0.2837 |
| 0.2851 |
| 0.2853 |
| 0.2797 |
| 0.2919 |
| 0.2876 |
| 0.2749 |
| 0.2746 |
| 0.2748 |
| 0.2779 |
| 0.2768 |
| 0.2735 |
| 0.2760 |
| 0.2721 |
| 0.2754 |
| 0.2660 |
| 0.2657 |
| 0.2631 |
| 0.2551 |
| 0.2660 |
| 0.2630 |
| 0.2647 |
| 0.2658 |
| 0.2654 |
| 0.2633 |
| 0.2616 |
| 0.2589 |
| 0.2581 |
| 0.2597 |
| 0.2617 |
| 0.2630 |
| 0.2606 |
| 0.2624 |
| 0.2636 |
| 0.2632 |
| 0.2645 |
| 0.2627 |
| 0.2602 |
| 0.2582 |
| 0.2555 |
| 0.2554 |
| 0.2585 |
| 0.2579 |
| 0.2607 |
| 0.2601 |
| 0.2622 |
| 0.2639 |
| 0.2642 |
| 0.2629 |
| 0.2628 |
| 0.2615 |
| 0.2673 |
| 0.2657 |
| 0.2658 |
| 0.2647 |
| 0.2646 |
| 0.2663 |
| 0.2674 |
| 0.2682 |
| 0.2599 |
| 0.2667 |
| 0.2670 |
| 0.2678 |
| 0.2643 |
| 0.2641 |
| 0.2704 |
| 0.2697 |
| 0.2728 |
| 0.2642 |
| 0.2690 |
| 0.2637 |
| 0.2706 |
| 0.2719 |
| 0.2724 |
| 0.2639 |
| 0.2672 |
| 0.2700 |
| 0.2711 |
| 0.2727 |
| 0.2722 |
| 0.2738 |
| 0.2728 |
| 0.2717 |
| 0.2718 |
| 0.2712 |
| 0.2714 |
| 0.2732 |
| 0.2719 |
| 0.2785 |
| 0.2764 |
| 0.2791 |
| 0.2813 |
| 0.2815 |
| 0.2818 |
| 0.2821 |
| 0.2822 |
| 0.2827 |
| 0.2853 |
| 0.2861 |
| 0.2838 |
| 0.2919 |
| 0.2870 |
| 0.2965 |
| 0.2943 |
| 0.2952 |
| 0.2901 |
| 0.2937 |
| 0.3091 |
| 0.3099 |
| 0.3106 |
| 0.3148 |
| 0.3198 |
| 0.3193 |
| 0.3220 |
| 0.3266 |
| 0.3290 |
| 0.3334 |
| 0.3340 |
| 0.3403 |
| 0.3362 |
| 0.3348 |
| 0.3322 |
| 0.3320 |
| 0.3334 |
| 0.3361 |
| 0.3337 |
| 0.3320 |
| 0.3298 |
| 0.3302 |
| 0.3284 |
| 0.3236 |
| 0.3268 |
| 0.3239 |
| 0.3261 |
| 0.3234 |
| 0.3247 |
| 0.3210 |
| 0.3245 |
| 0.3260 |
| 0.3246 |
| 0.3243 |
| 0.3185 |
| 0.3243 |
| 0.3214 |
| 0.3275 |
| 0.3321 |
| 0.3283 |
| 0.3333 |
| 0.3337 |
| 0.3336 |
| 0.3396 |
| 0.3325 |
| 0.3316 |
| 0.3354 |
| 0.3427 |
| 0.3432 |
| 0.3422 |
| 0.3664 |
| 0.3671 |
| 0.3666 |
| 0.3544 |
| 0.3617 |
| 0.3601 |
| 0.3578 |
| 0.3422 |
| 0.3402 |
| 0.3374 |
| 0.3323 |
| 0.3327 |
| 0.3346 |
| 0.3393 |
| 0.3414 |
| 0.3326 |
| 0.3334 |
| 0.3378 |
| 0.3350 |
| 0.3312 |
| 0.3257 |
| 0.3237 |
| 0.3216 |
| 0.3216 |
| 0.3219 |
| 0.3208 |
| 0.3231 |
| 0.3227 |
| 0.3209 |
| 0.3215 |
| 0.3181 |
| 0.3188 |
| 0.3205 |
| 0.3146 |
| 0.3155 |
| 0.3111 |
| 0.3135 |
| 0.3167 |
| 0.3202 |
| 0.3223 |
| 0.3288 |
| 0.3236 |
| 0.3238 |
| 0.3239 |
| 0.3210 |
| 0.3212 |
| 0.3205 |
| 0.3224 |
| 0.3224 |
| 0.3198 |
| 0.3239 |
| 0.3213 |
| 0.3245 |
| 0.3254 |
| 0.3300 |
| 0.3341 |
| 0.3325 |
| 0.3373 |
| 0.3363 |
| 0.3396 |
| 0.3470 |
| 0.3485 |
| 0.3576 |
| 0.3618 |
| 0.3608 |
| 0.3666 |
| 0.3575 |
| 0.3487 |
| 0.3576 |
| 0.3441 |
| 0.3427 |
| 0.3417 |
| 0.3381 |
| 0.3336 |
| 0.3388 |
| 0.3374 |
| 0.3341 |
| 0.3375 |
| 0.3394 |
| 0.3407 |
| 0.3335 |
| 0.3361 |
| 0.3347 |
| 0.3435 |
| 0.3344 |
| 0.3384 |
| 0.3378 |
| 0.3417 |
| 0.3414 |
| 0.3407 |
| 0.3406 |
| 0.3422 |
| 0.3394 |
| 0.3425 |
| 0.3436 |
| 0.3424 |
| 0.3439 |
| 0.3497 |
| 0.3504 |
| 0.3475 |
| 0.3448 |
| 0.3502 |
| 0.3511 |
| 0.3475 |
| 0.3492 |
| 0.3511 |
| 0.3542 |
| 0.3626 |
| 0.3580 |
| 0.3643 |
| 0.3604 |
| 0.3612 |
| 0.3604 |
| 0.3638 |
| 0.3576 |
| 0.3588 |
| 0.3588 |
| 0.3594 |
| 0.3612 |
| 0.3603 |
| 0.3570 |
| 0.3557 |
| 0.3580 |
| 0.3561 |
| 0.3561 |
| 0.3528 |
| 0.3545 |
| 0.3559 |
| 0.3557 |
| 0.3608 |
| 0.3607 |
| 0.3610 |
| 0.3633 |
| 0.3620 |
| 0.3595 |
| 0.3632 |
| 0.3566 |
| 0.3597 |
| 0.3609 |
| 0.3672 |
| 0.3696 |
| 0.3640 |
| 0.3741 |
| 0.3714 |
| 0.3753 |
| 0.3816 |
| 0.3719 |
| 0.3717 |
| 0.3819 |
| 0.3821 |
| 0.3750 |
| 0.3778 |
| 0.3789 |
| 0.3828 |
| 0.3825 |
| 0.3849 |
| 0.3844 |
| 0.3823 |
| 0.3862 |
| 0.3891 |
| 0.3873 |
| 0.3886 |
| 0.3866 |
| 0.3878 |
| 0.3887 |
| 0.3791 |
| 0.3901 |
| 0.3852 |
| 0.3825 |
| 0.3858 |
| 0.3835 |
| 0.3844 |
| 0.3877 |
| 0.3785 |
| 0.3837 |
| 0.3840 |
| 0.3834 |
| 0.3798 |
| 0.3789 |
| 0.3816 |
| 0.3812 |
| 0.3794 |
| 0.3846 |
| 0.3840 |
| 0.3855 |
| 0.3884 |
| 0.3854 |
| 0.3872 |
| 0.3742 |
| 0.3900 |
| 0.3915 |
| 0.3882 |
| 0.3890 |
| 0.3873 |
| 0.3886 |
| 0.3860 |
| 0.3867 |
| 0.3911 |
| 0.3928 |
| 0.3885 |
| 0.3890 |
| 0.3900 |
| 0.3895 |
| 0.3902 |
| 0.3913 |
| 0.3915 |
| 0.3932 |
| 0.3936 |
| 0.3923 |
| 0.3910 |
| 0.3917 |
| 0.3959 |
| 0.3933 |
| 0.3929 |
| 0.3973 |
| 0.3946 |
| 0.3940 |
| 0.3938 |
| 0.3933 |
| 0.3980 |
| 0.3935 |
| 0.3940 |
| 0.3937 |
| 0.3940 |
| 0.3930 |
| 0.3933 |
| 0.3980 |
| 0.3946 |
| 0.3943 |
| 0.3954 |
| 0.3989 |
| 0.3954 |
| 0.3963 |
| 0.4009 |
| 0.4118 |
| 0.4002 |
| 0.3970 |
| 0.3981 |
| 0.3967 |
| 0.3964 |
| 0.3997 |
| 0.4000 |
| 0.3962 |
| 0.3959 |
| 0.4008 |
| 0.3899 |
| 0.3857 |
| 0.3907 |
| 0.3888 |
| 0.3919 |
| 0.3951 |
| 0.3960 |
| 0.3973 |
| 0.3994 |
| 0.4011 |
| 0.4018 |
| 0.4024 |
| 0.4033 |
| 0.4034 |
| 0.4036 |
| 0.4028 |
| 0.4022 |
| 0.4030 |
| 0.4022 |
| 0.4029 |
| 0.4043 |
| 0.4033 |
| 0.4033 |
| 0.4042 |
| 0.4047 |
| 0.4035 |
| 0.4024 |
| 0.4009 |
| 0.4033 |
| 0.4049 |
| 0.4039 |
| 0.3985 |
| 0.4024 |
| 0.3959 |
| 0.3954 |
| 0.3953 |
| 0.3964 |
| 0.3964 |
| 0.3950 |
| 0.3928 |
| 0.3941 |
| 0.3945 |
| 0.3950 |
| 0.3921 |
| 0.3908 |
| 0.3930 |
| 0.3950 |
| 0.3958 |
| 0.3980 |
| 0.3872 |
| 0.3967 |
| 0.3974 |
| 0.3987 |
| 0.3990 |
| 0.3883 |
| 0.3787 |
| 0.3829 |
| 0.3832 |
| 0.3905 |
| 0.3914 |
| 0.3957 |
| 0.3900 |
| 0.3934 |
| 0.3964 |
| 0.4048 |
| 0.4007 |
| 0.4007 |
| 0.3988 |
| 0.3974 |
| 0.4054 |
| 0.4076 |
| 0.3992 |
| 0.3993 |
| 0.4014 |
| 0.3994 |
| 0.4042 |
| 0.3986 |
| 0.4171 |
| 0.4003 |
| 0.4000 |