Günlük oranları Tarihi NTD /XOF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 21.9103 CFA frangı BCEAO
üzerinde asgari
1 Yeni Tayvan Doları = 17.5305 CFA frangı BCEAO
Fiyat tarihinin XOF / NTD
Date | NTD/XOF |
| 21.0772 |
| 21.3374 |
| 21.0236 |
| 20.9863 |
| 21.5306 |
| 21.5667 |
| 21.8185 |
| 21.4540 |
| 21.4205 |
| 21.2403 |
| 21.4024 |
| 21.6087 |
| 21.6388 |
| 21.1244 |
| 20.9207 |
| 20.9843 |
| 21.1113 |
| 20.8494 |
| 21.0004 |
| 20.7941 |
| 21.1685 |
| 20.9039 |
| 21.1233 |
| 20.8658 |
| 20.8449 |
| 21.0127 |
| 21.3290 |
| 20.8269 |
| 20.7918 |
| 20.7762 |
| 20.5916 |
| 21.0611 |
| 20.9414 |
| 20.8889 |
| 20.9619 |
| 20.9850 |
| 20.9093 |
| 20.8366 |
| 20.9103 |
| 20.9504 |
| 20.9581 |
| 20.9728 |
| 20.6480 |
| 20.3585 |
| 20.3391 |
| 20.2704 |
| 20.1883 |
| 20.2224 |
| 20.2237 |
| 20.2222 |
| 20.1185 |
| 20.0890 |
| 20.0351 |
| 20.0317 |
| 20.0025 |
| 20.0183 |
| 20.0451 |
| 19.7664 |
| 19.8037 |
| 19.7505 |
| 19.7321 |
| 19.8181 |
| 19.7102 |
| 19.7162 |
| 19.5432 |
| 19.4257 |
| 19.5063 |
| 19.2249 |
| 19.2192 |
| 19.4530 |
| 19.4764 |
| 19.5160 |
| 19.3825 |
| 19.3587 |
| 19.5713 |
| 19.4581 |
| 19.3655 |
| 19.6019 |
| 19.5626 |
| 19.3523 |
| 19.3165 |
| 19.4161 |
| 19.3681 |
| 19.3227 |
| 19.4043 |
| 19.2860 |
| 19.0047 |
| 19.0573 |
| 19.0637 |
| 19.1566 |
| 19.1142 |
| 19.1449 |
| 19.3584 |
| 19.4393 |
| 19.3251 |
| 19.7369 |
| 19.4010 |
| 19.3749 |
| 19.3917 |
| 19.3590 |
| 19.3163 |
| 19.2576 |
| 18.8745 |
| 18.9186 |
| 18.7187 |
| 18.8703 |
| 18.7913 |
| 18.9368 |
| 19.0376 |
| 19.0123 |
| 19.4814 |
| 19.6275 |
| 19.6820 |
| 19.7599 |
| 19.7019 |
| 19.5953 |
| 19.5197 |
| 19.6965 |
| 20.0229 |
| 20.1501 |
| 20.2434 |
| 20.1269 |
| 20.1271 |
| 20.1075 |
| 19.9849 |
| 20.1737 |
| 19.6372 |
| 20.0911 |
| 19.5325 |
| 19.1339 |
| 19.6842 |
| 19.8451 |
| 20.1629 |
| 19.9321 |
| 19.6132 |
| 19.7630 |
| 19.7523 |
| 19.7201 |
| 19.4933 |
| 19.4855 |
| 19.6313 |
| 19.4641 |
| 19.4327 |
| 19.4700 |
| 19.5075 |
| 19.4239 |
| 19.5390 |
| 19.3380 |
| 19.3532 |
| 19.2521 |
| 19.4423 |
| 19.3126 |
| 19.3723 |
| 19.2595 |
| 19.2707 |
| 19.0234 |
| 19.0679 |
| 18.7833 |
| 18.8513 |
| 18.6012 |
| 18.5333 |
| 18.9546 |
| 18.8256 |
| 18.7364 |
| 18.7598 |
| 18.6737 |
| 18.5843 |
| 18.5236 |
| 18.4699 |
| 18.6148 |
| 18.6304 |
| 18.6870 |
| 18.7058 |
| 18.9461 |
| 19.0285 |
| 18.9124 |
| 18.8057 |
| 18.8745 |
| 18.9418 |
| 18.7830 |
| 18.7828 |
| 18.8773 |
| 18.7895 |
| 18.7884 |
| 18.7870 |
| 18.8232 |
| 18.6400 |
| 18.6287 |
| 18.6868 |
| 18.5314 |
| 18.5663 |
| 18.7399 |
| 18.6272 |
| 18.7480 |
| 18.6128 |
| 18.8254 |
| 18.7319 |
| 18.5689 |
| 18.8702 |
| 18.7418 |
| 18.6116 |
| 18.4865 |
| 18.3489 |
| 18.4382 |
| 18.5233 |
| 18.1278 |
| 18.2244 |
| 18.3832 |
| 18.3850 |
| 18.3852 |
| 18.6538 |
| 18.6624 |
| 18.5442 |
| 18.3454 |
| 18.2590 |
| 18.3224 |
| 18.3337 |
| 18.4125 |
| 18.4356 |
| 18.6926 |
| 18.6567 |
| 18.7817 |
| 18.8112 |
| 18.6126 |
| 18.3692 |
| 18.4784 |
| 18.5660 |
| 18.3232 |
| 18.1289 |
| 18.2258 |
| 18.2572 |
| 18.1609 |
| 18.2578 |
| 18.2150 |
| 18.1835 |
| 18.1537 |
| 18.2293 |
| 17.9565 |
| 18.1427 |
| 18.3065 |
| 18.0791 |
| 18.5356 |
| 18.4322 |
| 18.5051 |
| 18.5427 |
| 18.5446 |
| 18.4313 |
| 18.2909 |
| 18.5334 |
| 18.6391 |
| 18.4653 |
| 18.4293 |
| 18.3634 |
| 18.3494 |
| 18.2939 |
| 18.2229 |
| 18.2130 |
| 18.3257 |
| 18.2691 |
| 18.3819 |
| 18.3295 |
| 18.3810 |
| 18.4900 |
| 18.5715 |
| 18.8388 |
| 18.8772 |
| 18.9681 |
| 19.3561 |
| 19.2535 |
| 19.4556 |
| 19.4527 |
| 19.4117 |
| 19.5802 |
| 19.8824 |
| 19.8571 |
| 19.8706 |
| 20.0043 |
| 20.3146 |
| 20.2574 |
| 20.2647 |
| 19.9645 |
| 20.0270 |
| 19.8516 |
| 20.0373 |
| 20.1749 |
| 20.0598 |
| 19.9064 |
| 19.8219 |
| 19.5711 |
| 19.4682 |
| 19.5459 |
| 19.4652 |
| 19.3438 |
| 19.5013 |
| 19.6590 |
| 19.4661 |
| 19.1386 |
| 19.4924 |
| 19.3488 |
| 19.0369 |
| 18.8199 |
| 18.9724 |
| 19.0162 |
| 18.7529 |
| 18.6970 |
| 18.5890 |
| 18.5252 |
| 18.7257 |
| 18.4252 |
| 18.7215 |
| 18.4882 |
| 18.2474 |
| 18.7172 |
| 18.7930 |
| 18.6193 |
| 18.5550 |
| 18.5344 |
| 18.4267 |
| 18.2938 |
| 17.9371 |
| 17.9789 |
| 18.0321 |
| 18.0760 |
| 17.8659 |
| 17.7127 |
| 17.7070 |
| 17.8249 |
| 18.0099 |
| 17.9543 |
| 17.8092 |
| 17.8082 |
| 18.0988 |
| 17.9523 |
| 18.0766 |
| 18.2363 |
| 17.9224 |
| 17.7439 |
| 17.5938 |
| 17.7442 |
| 17.9003 |
| 18.1154 |
| 17.8984 |
| 18.1522 |
| 18.3322 |
| 18.2638 |
| 18.4059 |
| 18.2242 |
| 18.3425 |
| 18.9677 |
| 18.8718 |
| 18.5488 |