История дневной ставки NTD /XOF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 21.9103 франк КФА ВСЕАО
минимум на
1 Новый тайваньский доллар = 17.5305 франк КФА ВСЕАО
Date | NTD/XOF |
---|---|
21.0772 | |
21.3374 | |
21.0236 | |
20.9863 | |
21.5306 | |
21.5667 | |
21.8185 | |
21.4540 | |
21.4205 | |
21.2403 | |
21.4024 | |
21.6087 | |
21.6388 | |
21.1244 | |
20.9207 | |
20.9843 | |
21.1113 | |
20.8494 | |
21.0004 | |
20.7941 | |
21.1685 | |
20.9039 | |
21.1233 | |
20.8658 | |
20.8449 | |
21.0127 | |
21.3290 | |
20.8269 | |
20.7918 | |
20.7762 | |
20.5916 | |
21.0611 | |
20.9414 | |
20.8889 | |
20.9619 | |
20.9850 | |
20.9093 | |
20.8366 | |
20.9103 | |
20.9504 | |
20.9581 | |
20.9728 | |
20.6480 | |
20.3585 | |
20.3391 | |
20.2704 | |
20.1883 | |
20.2224 | |
20.2237 | |
20.2222 | |
20.1185 | |
20.0890 | |
20.0351 | |
20.0317 | |
20.0025 | |
20.0183 | |
20.0451 | |
19.7664 | |
19.8037 | |
19.7505 | |
19.7321 | |
19.8181 | |
19.7102 | |
19.7162 | |
19.5432 | |
19.4257 | |
19.5063 | |
19.2249 | |
19.2192 | |
19.4530 | |
19.4764 | |
19.5160 | |
19.3825 | |
19.3587 | |
19.5713 | |
19.4581 | |
19.3655 | |
19.6019 | |
19.5626 | |
19.3523 | |
19.3165 | |
19.4161 | |
19.3681 | |
19.3227 | |
19.4043 | |
19.2860 | |
19.0047 | |
19.0573 | |
19.0637 | |
19.1566 | |
19.1142 | |
19.1449 | |
19.3584 | |
19.4393 | |
19.3251 | |
19.7369 | |
19.4010 | |
19.3749 | |
19.3917 | |
19.3590 | |
19.3163 | |
19.2576 | |
18.8745 | |
18.9186 | |
18.7187 | |
18.8703 | |
18.7913 | |
18.9368 | |
19.0376 | |
19.0123 | |
19.4814 | |
19.6275 | |
19.6820 | |
19.7599 | |
19.7019 | |
19.5953 | |
19.5197 | |
19.6965 | |
20.0229 | |
20.1501 | |
20.2434 | |
20.1269 | |
20.1271 | |
20.1075 | |
19.9849 | |
20.1737 | |
19.6372 | |
20.0911 | |
19.5325 | |
19.1339 | |
19.6842 | |
19.8451 | |
20.1629 | |
19.9321 | |
19.6132 | |
19.7630 | |
19.7523 | |
19.7201 | |
19.4933 | |
19.4855 | |
19.6313 | |
19.4641 | |
19.4327 | |
19.4700 | |
19.5075 | |
19.4239 | |
19.5390 | |
19.3380 | |
19.3532 | |
19.2521 | |
19.4423 | |
19.3126 | |
19.3723 | |
19.2595 | |
19.2707 | |
19.0234 | |
19.0679 | |
18.7833 | |
18.8513 | |
18.6012 | |
18.5333 | |
18.9546 | |
18.8256 | |
18.7364 | |
18.7598 | |
18.6737 | |
18.5843 | |
18.5236 | |
18.4699 | |
18.6148 | |
18.6304 | |
18.6870 | |
18.7058 | |
18.9461 | |
19.0285 | |
18.9124 | |
18.8057 | |
18.8745 | |
18.9418 | |
18.7830 | |
18.7828 | |
18.8773 | |
18.7895 | |
18.7884 | |
18.7870 | |
18.8232 | |
18.6400 | |
18.6287 | |
18.6868 | |
18.5314 | |
18.5663 | |
18.7399 | |
18.6272 | |
18.7480 | |
18.6128 | |
18.8254 | |
18.7319 | |
18.5689 | |
18.8702 | |
18.7418 | |
18.6116 | |
18.4865 | |
18.3489 | |
18.4382 | |
18.5233 | |
18.1278 | |
18.2244 | |
18.3832 | |
18.3850 | |
18.3852 | |
18.6538 | |
18.6624 | |
18.5442 | |
18.3454 | |
18.2590 | |
18.3224 | |
18.3337 | |
18.4125 | |
18.4356 | |
18.6926 | |
18.6567 | |
18.7817 | |
18.8112 | |
18.6126 | |
18.3692 | |
18.4784 | |
18.5660 | |
18.3232 | |
18.1289 | |
18.2258 | |
18.2572 | |
18.1609 | |
18.2578 | |
18.2150 | |
18.1835 | |
18.1537 | |
18.2293 | |
17.9565 | |
18.1427 | |
18.3065 | |
18.0791 | |
18.5356 | |
18.4322 | |
18.5051 | |
18.5427 | |
18.5446 | |
18.4313 | |
18.2909 | |
18.5334 | |
18.6391 | |
18.4653 | |
18.4293 | |
18.3634 | |
18.3494 | |
18.2939 | |
18.2229 | |
18.2130 | |
18.3257 | |
18.2691 | |
18.3819 | |
18.3295 | |
18.3810 | |
18.4900 | |
18.5715 | |
18.8388 | |
18.8772 | |
18.9681 | |
19.3561 | |
19.2535 | |
19.4556 | |
19.4527 | |
19.4117 | |
19.5802 | |
19.8824 | |
19.8571 | |
19.8706 | |
20.0043 | |
20.3146 | |
20.2574 | |
20.2647 | |
19.9645 | |
20.0270 | |
19.8516 | |
20.0373 | |
20.1749 | |
20.0598 | |
19.9064 | |
19.8219 | |
19.5711 | |
19.4682 | |
19.5459 | |
19.4652 | |
19.3438 | |
19.5013 | |
19.6590 | |
19.4661 | |
19.1386 | |
19.4924 | |
19.3488 | |
19.0369 | |
18.8199 | |
18.9724 | |
19.0162 | |
18.7529 | |
18.6970 | |
18.5890 | |
18.5252 | |
18.7257 | |
18.4252 | |
18.7215 | |
18.4882 | |
18.2474 | |
18.7172 | |
18.7930 | |
18.6193 | |
18.5550 | |
18.5344 | |
18.4267 | |
18.2938 | |
17.9371 | |
17.9789 | |
18.0321 | |
18.0760 | |
17.8659 | |
17.7127 | |
17.7070 | |
17.8249 | |
18.0099 | |
17.9543 | |
17.8092 | |
17.8082 | |
18.0988 | |
17.9523 | |
18.0766 | |
18.2363 | |
17.9224 | |
17.7439 | |
17.5938 | |
17.7442 | |
17.9003 | |
18.1154 | |
17.8984 | |
18.1522 | |
18.3322 | |
18.2638 | |
18.4059 | |
18.2242 | |
18.3425 | |
18.9677 | |
18.8718 | |
18.5488 |