Günlük oranları Tarihi NIO /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 1.9154 Uruguay pesosu
üzerinde asgari
1 Nikaragua kordobası = 0.7643 Uruguay pesosu
Fiyat tarihinin UYU / NIO
Date | NIO/UYU |
| 1.0453 |
| 1.0469 |
| 1.0389 |
| 1.0347 |
| 1.0451 |
| 1.0554 |
| 1.0477 |
| 1.0211 |
| 1.0307 |
| 1.0426 |
| 1.0532 |
| 1.0577 |
| 1.0625 |
| 1.0628 |
| 1.0651 |
| 1.0647 |
| 1.0639 |
| 1.0659 |
| 1.0773 |
| 1.0736 |
| 1.0657 |
| 1.0769 |
| 1.0768 |
| 1.0735 |
| 1.0646 |
| 1.0697 |
| 1.0798 |
| 1.0870 |
| 1.0880 |
| 1.0915 |
| 1.0898 |
| 1.0904 |
| 1.0829 |
| 1.0544 |
| 1.0427 |
| 1.0397 |
| 1.0436 |
| 1.0271 |
| 1.0304 |
| 1.0317 |
| 1.0358 |
| 1.0416 |
| 1.0301 |
| 1.0393 |
| 1.0407 |
| 1.0446 |
| 1.0258 |
| 1.0275 |
| 1.0409 |
| 1.0591 |
| 1.0616 |
| 1.0624 |
| 1.0634 |
| 1.0663 |
| 1.0616 |
| 1.0582 |
| 1.0660 |
| 1.0660 |
| 1.0739 |
| 1.0773 |
| 1.0630 |
| 1.0833 |
| 1.0677 |
| 1.0729 |
| 1.0577 |
| 1.0746 |
| 1.0852 |
| 1.0939 |
| 1.0855 |
| 1.0546 |
| 1.0626 |
| 1.0657 |
| 1.0721 |
| 1.0904 |
| 1.1058 |
| 1.1109 |
| 1.1080 |
| 1.1268 |
| 1.1466 |
| 1.1456 |
| 1.1420 |
| 1.1583 |
| 1.1372 |
| 1.1412 |
| 1.1328 |
| 1.1324 |
| 1.1244 |
| 1.1270 |
| 1.1183 |
| 1.1326 |
| 1.1406 |
| 1.1667 |
| 1.1463 |
| 1.1223 |
| 1.1014 |
| 1.1080 |
| 1.1169 |
| 1.1052 |
| 1.1131 |
| 1.1135 |
| 1.1230 |
| 1.1577 |
| 1.1621 |
| 1.1404 |
| 1.1196 |
| 1.1921 |
| 1.1630 |
| 1.1906 |
| 1.1993 |
| 1.2149 |
| 1.2146 |
| 1.2275 |
| 1.2414 |
| 1.2564 |
| 1.2572 |
| 1.2545 |
| 1.2631 |
| 1.2542 |
| 1.2535 |
| 1.2570 |
| 1.2539 |
| 1.2542 |
| 1.2526 |
| 1.2521 |
| 1.2389 |
| 1.2548 |
| 1.2376 |
| 1.2447 |
| 1.2337 |
| 1.2210 |
| 1.2159 |
| 1.2144 |
| 1.2172 |
| 1.2131 |
| 1.2117 |
| 1.2318 |
| 1.2343 |
| 1.2453 |
| 1.2449 |
| 1.2436 |
| 1.2598 |
| 1.2579 |
| 1.2509 |
| 1.2437 |
| 1.2503 |
| 1.2465 |
| 1.2428 |
| 1.2468 |
| 1.2580 |
| 1.2623 |
| 1.2522 |
| 1.2511 |
| 1.2587 |
| 1.2606 |
| 1.2608 |
| 1.2701 |
| 1.2723 |
| 1.2665 |
| 1.2736 |
| 1.2694 |
| 1.2323 |
| 1.2258 |
| 1.2207 |
| 1.2181 |
| 1.2121 |
| 1.2061 |
| 1.2153 |
| 1.2162 |
| 1.2122 |
| 1.2116 |
| 1.2091 |
| 1.2186 |
| 1.2239 |
| 1.2234 |
| 1.2281 |
| 1.2347 |
| 1.2201 |
| 1.2360 |
| 1.2263 |
| 1.2329 |
| 1.2225 |
| 1.2267 |
| 1.2238 |
| 1.2215 |
| 1.2242 |
| 1.2160 |
| 1.2206 |
| 1.2325 |
| 1.2251 |
| 1.2268 |
| 1.2180 |
| 1.2326 |
| 1.2625 |
| 1.2602 |
| 1.2382 |
| 1.2358 |
| 1.2362 |
| 1.2578 |
| 1.2525 |
| 1.2750 |
| 1.2798 |
| 1.3032 |
| 1.3059 |
| 1.2500 |
| 1.2861 |
| 1.2764 |
| 1.2683 |
| 1.2966 |
| 1.2963 |
| 1.3225 |
| 1.2730 |
| 1.2275 |
| 1.1551 |
| 1.1317 |
| 1.1191 |
| 1.1127 |
| 1.1133 |
| 1.0964 |
| 1.0975 |
| 1.1009 |
| 1.1000 |
| 1.0962 |
| 1.1070 |
| 1.1098 |
| 1.1130 |
| 1.1207 |
| 1.1175 |
| 1.1162 |
| 1.1122 |
| 1.1044 |
| 1.1105 |
| 1.1133 |
| 1.1061 |
| 1.1068 |
| 1.0970 |
| 1.0949 |
| 1.0878 |
| 1.0877 |
| 1.0928 |
| 1.0843 |
| 1.0801 |
| 1.0544 |
| 1.0372 |
| 1.0289 |
| 1.0554 |
| 1.0580 |
| 1.0639 |
| 1.0608 |
| 1.0623 |
| 1.0672 |
| 1.0588 |
| 1.0704 |
| 1.0699 |
| 1.0689 |
| 1.0684 |
| 1.0610 |
| 1.0498 |
| 1.0401 |
| 1.0368 |
| 1.0292 |
| 1.0193 |
| 1.0235 |
| 1.0155 |
| 1.0067 |
| 0.9959 |
| 0.9962 |
| 0.9909 |
| 0.9945 |
| 0.9931 |
| 1.0016 |
| 1.0016 |
| 1.0063 |
| 1.0019 |
| 0.9983 |
| 0.9945 |
| 0.9969 |
| 0.9925 |
| 0.9918 |
| 1.0018 |
| 1.0070 |
| 1.0077 |
| 1.0173 |
| 1.0197 |
| 1.0242 |
| 1.0261 |
| 1.0296 |
| 1.0275 |
| 1.0265 |
| 1.0359 |
| 1.0136 |
| 1.0087 |
| 1.0008 |
| 0.9935 |
| 0.9751 |
| 0.9639 |
| 0.9652 |
| 0.9765 |
| 0.9910 |
| 0.9960 |
| 0.9922 |
| 0.9939 |
| 1.0001 |
| 0.9905 |
| 0.9884 |
| 0.9919 |
| 0.9998 |
| 0.9652 |
| 0.9335 |
| 0.9095 |
| 0.9024 |
| 0.9060 |
| 0.9125 |
| 0.9085 |
| 0.9076 |
| 0.9113 |
| 0.9114 |
| 0.9146 |
| 0.9136 |
| 0.9154 |
| 0.9241 |
| 0.9112 |
| 0.9131 |
| 0.9217 |
| 0.9244 |
| 0.9285 |
| 0.9376 |
| 0.9338 |
| 0.9334 |
| 0.9381 |
| 0.9392 |
| 0.9568 |
| 0.9515 |
| 0.9522 |
| 0.9503 |
| 0.9586 |
| 0.9648 |
| 0.9706 |
| 0.9626 |
| 0.9589 |
| 0.9565 |
| 0.9514 |
| 0.9475 |
| 0.9590 |
| 0.9674 |
| 0.9574 |
| 0.9597 |
| 0.9470 |
| 0.9448 |
| 0.9478 |
| 0.9549 |
| 0.9621 |
| 0.9512 |
| 0.9481 |
| 0.9509 |
| 0.9519 |
| 0.9523 |
| 0.9487 |
| 0.9496 |
| 0.9369 |
| 0.9382 |
| 0.9446 |
| 0.9585 |
| 0.9586 |
| 0.9596 |
| 0.9645 |
| 0.9596 |
| 0.9540 |
| 0.9584 |
| 0.9502 |
| 0.9547 |
| 0.9582 |
| 0.9640 |
| 0.9628 |
| 0.9547 |
| 0.9737 |
| 0.9785 |
| 0.9812 |
| 0.9951 |
| 0.9680 |
| 0.9739 |
| 0.9906 |
| 1.0078 |
| 0.9920 |
| 0.9647 |
| 0.9599 |
| 0.9683 |
| 0.9790 |
| 0.9655 |
| 0.9702 |
| 0.9642 |
| 0.9794 |
| 0.9858 |
| 1.0155 |
| 1.0157 |
| 1.0288 |
| 0.9923 |
| 0.9945 |
| 1.0034 |
| 1.0170 |
| 1.0406 |
| 1.0468 |
| 1.0580 |
| 1.0606 |
| 1.0719 |
| 1.0839 |
| 1.0752 |
| 1.0733 |
| 1.0873 |
| 1.0944 |
| 1.1050 |
| 1.1027 |
| 1.1115 |
| 1.1133 |
| 1.1275 |
| 1.1044 |
| 1.1073 |
| 1.1306 |
| 1.1353 |
| 1.1418 |
| 1.1293 |
| 1.1486 |
| 1.1433 |
| 1.1305 |
| 1.1282 |
| 1.1087 |
| 1.1131 |
| 1.1067 |
| 1.0992 |
| 1.0873 |
| 1.0728 |
| 1.0659 |
| 1.0683 |
| 1.0642 |
| 1.0643 |
| 1.0777 |
| 1.0762 |
| 1.0743 |
| 1.0715 |
| 1.0699 |
| 1.0724 |
| 1.0713 |
| 1.0590 |
| 1.0577 |
| 1.0526 |
| 1.0451 |
| 1.0576 |
| 1.0513 |
| 1.0441 |
| 1.0447 |
| 1.0443 |
| 1.0439 |
| 1.0458 |
| 1.0393 |
| 1.0208 |
| 1.0169 |
| 1.0094 |
| 1.0000 |
| 0.9910 |
| 0.9973 |
| 0.9938 |
| 0.9981 |
| 0.9994 |
| 0.9881 |
| 0.9840 |
| 0.9821 |
| 0.9815 |
| 0.9959 |
| 0.9778 |
| 0.9566 |
| 0.9605 |
| 0.9575 |
| 0.9440 |
| 0.9294 |
| 0.9211 |
| 0.9246 |
| 0.9246 |
| 0.9161 |
| 0.9187 |
| 0.9173 |
| 0.9289 |
| 0.9221 |
| 0.9115 |
| 0.9096 |
| 0.9117 |
| 0.9151 |
| 0.9027 |
| 0.8918 |
| 0.8953 |
| 0.9102 |
| 0.9144 |
| 0.9055 |
| 0.9170 |
| 0.9211 |
| 0.9183 |
| 0.9370 |
| 0.9433 |
| 0.9271 |
| 0.9414 |
| 0.9177 |
| 0.9134 |
| 0.9215 |
| 0.9132 |
| 0.9040 |
| 0.8958 |
| 0.8847 |
| 0.8829 |
| 0.8811 |
| 0.8858 |
| 0.8804 |
| 0.8840 |
| 0.8889 |
| 0.8886 |
| 0.8919 |
| 0.8935 |
| 0.8942 |
| 0.8936 |
| 0.8941 |
| 0.8900 |
| 0.8904 |
| 0.8842 |
| 0.8877 |
| 0.8817 |
| 0.8971 |
| 0.8679 |
| 0.8708 |
| 0.8793 |
| 0.8812 |
| 0.8778 |
| 0.8687 |
| 0.8587 |
| 0.8547 |
| 0.8324 |
| 0.8341 |
| 0.8317 |
| 0.8353 |
| 0.8418 |
| 0.8512 |
| 0.8326 |
| 0.8352 |
| 0.8413 |
| 0.8493 |
| 0.8678 |
| 0.8653 |
| 0.8685 |
| 0.8626 |
| 0.8757 |
| 0.8650 |
| 0.8801 |
| 0.8635 |
| 0.8891 |
| 0.9156 |
| 0.8860 |
| 0.8768 |
| 0.8649 |
| 0.8472 |
| 0.8562 |
| 0.8554 |
| 0.8300 |
| 0.8565 |
| 0.8319 |
| 0.8199 |
| 0.8502 |
| 0.8509 |
| 0.8375 |
| 0.8241 |
| 0.7793 |
| 0.7775 |
| 0.7741 |
| 0.7750 |
| 0.7693 |
| 0.7724 |
| 0.7672 |
| 0.7727 |
| 0.7703 |
| 0.7707 |
| 0.7764 |
| 0.7791 |
| 0.7841 |
| 0.7803 |
| 0.7776 |
| 0.7795 |
| 0.7800 |
| 0.7917 |
| 0.7994 |
| 0.8005 |
| 0.7975 |
| 0.7946 |
| 0.7990 |
| 0.7898 |
| 0.8051 |
| 0.8169 |
| 0.8158 |
| 0.8271 |
| 0.8214 |
| 0.8274 |
| 0.8271 |
| 0.8286 |
| 0.8494 |
| 0.8562 |
| 0.8803 |
| 0.8866 |
| 0.8888 |
| 0.8986 |
| 0.9085 |
| 0.9084 |
| 0.8927 |
| 0.8776 |
| 0.8998 |
| 0.9065 |
| 0.9185 |
| 0.9265 |
| 0.9219 |
| 0.9228 |
| 0.9144 |
| 0.9135 |
| 0.8963 |
| 0.8833 |
| 0.8614 |
| 0.8560 |
| 0.8543 |
| 0.8513 |
| 0.8463 |
| 0.8511 |
| 0.8337 |
| 0.8336 |
| 0.8381 |
| 0.8372 |
| 0.8357 |
| 0.8430 |
| 0.8354 |
| 0.8366 |
| 0.8411 |
| 0.8384 |
| 0.8403 |
| 0.8462 |
| 0.8463 |
| 0.8446 |
| 0.8520 |
| 0.8640 |
| 0.8645 |
| 0.8717 |
| 0.8636 |
| 0.8593 |
| 0.8703 |
| 0.8677 |
| 0.8580 |
| 0.8645 |
| 0.8454 |
| 0.8742 |
| 0.8811 |
| 0.8772 |
| 0.8849 |
| 0.8847 |
| 0.8518 |
| 0.8461 |
| 0.8158 |
| 0.8236 |
| 0.8242 |
| 0.8420 |
| 0.8265 |
| 0.8129 |
| 0.8181 |
| 0.8225 |
| 0.8218 |
| 0.8163 |
| 0.8239 |
| 0.8247 |
| 0.8248 |
| 0.8267 |
| 0.8332 |
| 0.8408 |
| 0.8438 |
| 0.8428 |
| 0.8484 |
| 0.8471 |
| 0.8516 |
| 0.8562 |
| 0.9546 |
| 0.9649 |
| 0.9644 |
| 0.9700 |
| 0.9742 |
| 0.9769 |
| 0.9773 |
| 0.9829 |
| 0.9887 |
| 0.9889 |
| 0.9944 |
| 1.0026 |
| 1.0051 |
| 1.0038 |
| 1.0002 |
| 1.0001 |
| 1.0038 |
| 1.0005 |
| 1.0086 |
| 1.0121 |
| 1.0022 |
| 1.0078 |
| 1.0119 |
| 1.0241 |
| 1.0264 |
| 1.0201 |
| 1.0265 |
| 1.0288 |
| 1.0370 |
| 1.0554 |
| 1.0530 |
| 1.0610 |
| 1.0617 |
| 1.0532 |
| 1.0605 |
| 1.0688 |
| 1.0695 |
| 1.0734 |
| 1.0790 |
| 1.0760 |
| 1.0690 |
| 1.0539 |
| 1.0354 |
| 0.9821 |
| 0.9840 |
| 0.9868 |
| 0.9773 |
| 0.9937 |
| 0.9882 |
| 0.9978 |
| 0.9993 |
| 0.9961 |
| 0.9929 |
| 1.0128 |
| 1.0104 |
| 1.0138 |
| 1.0172 |
| 1.0180 |
| 1.0140 |
| 1.0261 |
| 1.0072 |
| 1.0103 |
| 1.0080 |
| 1.0063 |
| 1.0092 |
| 1.0129 |
| 1.0132 |
| 1.0135 |
| 1.0190 |
| 1.0261 |
| 1.0502 |
| 1.0596 |
| 1.0655 |
| 1.0635 |
| 1.0741 |
| 1.0669 |
| 1.0609 |
| 1.0783 |
| 1.1102 |
| 1.1269 |
| 1.1392 |
| 1.1487 |
| 1.1646 |
| 1.1783 |
| 1.2066 |
| 1.2122 |
| 1.2169 |
| 1.2199 |
| 1.2088 |
| 1.2089 |
| 1.2136 |
| 1.2333 |
| 1.2315 |
| 1.2536 |
| 1.2563 |
| 1.2603 |
| 1.2739 |
| 1.2742 |
| 1.2850 |
| 1.2960 |
| 1.2883 |
| 1.2651 |
| 1.2692 |
| 1.2732 |
| 1.2705 |
| 1.2708 |
| 1.2505 |
| 1.2743 |
| 1.2804 |
| 1.2442 |
| 1.2285 |
| 1.2395 |
| 1.1924 |
| 1.1925 |
| 1.2084 |
| 1.2105 |
| 1.2840 |
| 1.2895 |
| 1.2868 |
| 1.2964 |
| 1.2914 |
| 1.2968 |
| 1.2638 |
| 1.2532 |
| 1.2537 |
| 1.2475 |
| 1.2174 |
| 1.2066 |
| 1.1771 |
| 1.1907 |
| 1.1293 |
| 1.0653 |
| 1.0552 |
| 1.0533 |
| 1.0298 |
| 1.0234 |
| 1.0373 |
| 1.0182 |
| 1.0242 |
| 1.0220 |
| 1.0329 |
| 1.0320 |
| 1.0360 |
| 1.0378 |
| 1.0392 |
| 1.0406 |
| 1.0461 |
| 1.0550 |
| 1.0664 |
| 1.0691 |
| 1.0695 |
| 1.0813 |
| 1.0679 |
| 1.0681 |
| 1.0596 |
| 1.1964 |
| 1.4647 |
| 1.4691 |
| 1.4667 |
| 1.4676 |
| 1.4701 |
| 1.4596 |
| 1.4695 |
| 1.4709 |
| 1.4720 |
| 1.4748 |
| 1.4759 |
| 1.4738 |
| 1.4744 |
| 1.4740 |
| 1.4710 |
| 1.4765 |
| 1.4776 |
| 1.4806 |
| 1.4788 |
| 1.4787 |
| 1.4797 |
| 1.4845 |
| 1.4749 |
| 1.4827 |
| 1.4828 |
| 1.4870 |
| 1.4822 |
| 1.4884 |
| 1.4851 |
| 1.4787 |
| 1.4954 |
| 1.4871 |
| 1.4881 |
| 1.4920 |
| 1.4895 |
| 1.4848 |
| 1.4913 |
| 1.4916 |
| 1.4919 |
| 1.4964 |
| 1.4970 |
| 1.4957 |
| 1.4953 |
| 1.4961 |
| 1.4966 |
| 1.4983 |
| 1.5026 |
| 1.4989 |
| 1.4996 |
| 1.5000 |
| 1.5011 |
| 1.5016 |
| 1.5036 |
| 1.5029 |
| 1.5041 |
| 1.5050 |
| 1.5074 |
| 1.5059 |
| 1.5083 |
| 1.5077 |
| 1.5078 |
| 1.5086 |
| 1.5092 |
| 1.5099 |
| 1.5123 |
| 1.5113 |
| 1.5174 |
| 1.5498 |
| 1.3561 |
| 1.3566 |
| 1.3561 |
| 1.3562 |
| 1.3660 |
| 1.3603 |
| 1.3616 |
| 1.3622 |
| 1.3667 |
| 1.3659 |
| 1.3671 |
| 1.3911 |
| 1.3902 |
| 1.3912 |
| 1.3890 |
| 1.4092 |
| 1.4095 |
| 1.4098 |
| 1.4097 |
| 1.4098 |
| 1.4102 |
| 1.4106 |
| 1.4105 |
| 1.4096 |
| 1.4101 |
| 1.4104 |
| 1.4102 |
| 1.3967 |
| 1.3999 |
| 1.4006 |
| 1.4009 |
| 1.4021 |
| 1.4028 |
| 1.4163 |
| 1.4161 |
| 1.4159 |
| 1.4439 |
| 1.4417 |
| 1.4420 |
| 1.4343 |
| 1.4353 |
| 1.4361 |
| 1.4366 |
| 1.4374 |
| 1.4424 |
| 1.4430 |
| 1.4393 |
| 1.4447 |
| 1.4447 |
| 1.4729 |
| 1.4989 |
| 1.4726 |
| 1.4586 |
| 1.4608 |
| 1.4315 |
| 1.4324 |
| 1.4326 |
| 1.4335 |
| 1.4342 |
| 1.4349 |
| 1.4807 |
| 1.4804 |
| 1.4592 |
| 1.4728 |
| 1.4554 |
| 1.4565 |
| 1.4811 |
| 1.4575 |
| 1.4582 |
| 1.4811 |
| 1.4598 |
| 1.4904 |
| 1.4878 |
| 1.5017 |
| 1.5018 |
| 1.5057 |
| 1.4979 |
| 1.5095 |
| 1.4749 |
| 1.4674 |
| 1.4775 |
| 1.4831 |
| 1.5044 |
| 1.4867 |
| 1.5162 |
| 1.5352 |
| 1.5387 |
| 1.5376 |
| 1.5559 |
| 1.5622 |
| 1.5595 |
| 1.5637 |
| 1.5675 |
| 1.5848 |
| 1.5628 |
| 1.5484 |
| 1.5258 |
| 1.5020 |
| 1.5362 |
| 1.5592 |
| 1.6213 |
| 1.5515 |
| 1.6187 |
| 1.6318 |
| 1.6419 |
| 1.6476 |
| 1.6488 |
| 1.6519 |
| 1.6187 |
| 1.6280 |
| 1.6742 |
| 1.6758 |
| 1.6912 |
| 1.6983 |
| 1.6620 |
| 1.6977 |
| 1.7215 |
| 1.7476 |
| 1.7642 |
| 1.7721 |
| 1.8004 |
| 1.8042 |
| 1.8107 |
| 1.8619 |
| 1.8495 |
| 1.8499 |
| 1.8854 |
| 1.8850 |
| 1.8716 |
| 1.8798 |
| 1.8742 |
| 1.8705 |
| 1.8976 |
| 1.8879 |
| 1.8943 |
| 1.9009 |
| 1.8856 |
| 1.8896 |
| 1.8634 |
| 1.8874 |
| 1.8910 |