Története napidíjak NIO /UYU óta szerda, 7 április 2004.
A maximális született
1 nicaraguai córdoba = 1.9154 uruguayi peso
A minimum az
1 nicaraguai córdoba = 0.7643 uruguayi peso
Date | NIO/UYU |
---|---|
1.0453 | |
1.0469 | |
1.0389 | |
1.0347 | |
1.0451 | |
1.0554 | |
1.0477 | |
1.0211 | |
1.0307 | |
1.0426 | |
1.0532 | |
1.0577 | |
1.0625 | |
1.0628 | |
1.0651 | |
1.0647 | |
1.0639 | |
1.0659 | |
1.0773 | |
1.0736 | |
1.0657 | |
1.0769 | |
1.0768 | |
1.0735 | |
1.0646 | |
1.0697 | |
1.0798 | |
1.0870 | |
1.0880 | |
1.0915 | |
1.0898 | |
1.0904 | |
1.0829 | |
1.0544 | |
1.0427 | |
1.0397 | |
1.0436 | |
1.0271 | |
1.0304 | |
1.0317 | |
1.0358 | |
1.0416 | |
1.0301 | |
1.0393 | |
1.0407 | |
1.0446 | |
1.0258 | |
1.0275 | |
1.0409 | |
1.0591 | |
1.0616 | |
1.0624 | |
1.0634 | |
1.0663 | |
1.0616 | |
1.0582 | |
1.0660 | |
1.0660 | |
1.0739 | |
1.0773 | |
1.0630 | |
1.0833 | |
1.0677 | |
1.0729 | |
1.0577 | |
1.0746 | |
1.0852 | |
1.0939 | |
1.0855 | |
1.0546 | |
1.0626 | |
1.0657 | |
1.0721 | |
1.0904 | |
1.1058 | |
1.1109 | |
1.1080 | |
1.1268 | |
1.1466 | |
1.1456 | |
1.1420 | |
1.1583 | |
1.1372 | |
1.1412 | |
1.1328 | |
1.1324 | |
1.1244 | |
1.1270 | |
1.1183 | |
1.1326 | |
1.1406 | |
1.1667 | |
1.1463 | |
1.1223 | |
1.1014 | |
1.1080 | |
1.1169 | |
1.1052 | |
1.1131 | |
1.1135 | |
1.1230 | |
1.1577 | |
1.1621 | |
1.1404 | |
1.1196 | |
1.1921 | |
1.1630 | |
1.1906 | |
1.1993 | |
1.2149 | |
1.2146 | |
1.2275 | |
1.2414 | |
1.2564 | |
1.2572 | |
1.2545 | |
1.2631 | |
1.2542 | |
1.2535 | |
1.2570 | |
1.2539 | |
1.2542 | |
1.2526 | |
1.2521 | |
1.2389 | |
1.2548 | |
1.2376 | |
1.2447 | |
1.2337 | |
1.2210 | |
1.2159 | |
1.2144 | |
1.2172 | |
1.2131 | |
1.2117 | |
1.2318 | |
1.2343 | |
1.2453 | |
1.2449 | |
1.2436 | |
1.2598 | |
1.2579 | |
1.2509 | |
1.2437 | |
1.2503 | |
1.2465 | |
1.2428 | |
1.2468 | |
1.2580 | |
1.2623 | |
1.2522 | |
1.2511 | |
1.2587 | |
1.2606 | |
1.2608 | |
1.2701 | |
1.2723 | |
1.2665 | |
1.2736 | |
1.2694 | |
1.2323 | |
1.2258 | |
1.2207 | |
1.2181 | |
1.2121 | |
1.2061 | |
1.2153 | |
1.2162 | |
1.2122 | |
1.2116 | |
1.2091 | |
1.2186 | |
1.2239 | |
1.2234 | |
1.2281 | |
1.2347 | |
1.2201 | |
1.2360 | |
1.2263 | |
1.2329 | |
1.2225 | |
1.2267 | |
1.2238 | |
1.2215 | |
1.2242 | |
1.2160 | |
1.2206 | |
1.2325 | |
1.2251 | |
1.2268 | |
1.2180 | |
1.2326 | |
1.2625 | |
1.2602 | |
1.2382 | |
1.2358 | |
1.2362 | |
1.2578 | |
1.2525 | |
1.2750 | |
1.2798 | |
1.3032 | |
1.3059 | |
1.2500 | |
1.2861 | |
1.2764 | |
1.2683 | |
1.2966 | |
1.2963 | |
1.3225 | |
1.2730 | |
1.2275 | |
1.1551 | |
1.1317 | |
1.1191 | |
1.1127 | |
1.1133 | |
1.0964 | |
1.0975 | |
1.1009 | |
1.1000 | |
1.0962 | |
1.1070 | |
1.1098 | |
1.1130 | |
1.1207 | |
1.1175 | |
1.1162 | |
1.1122 | |
1.1044 | |
1.1105 | |
1.1133 | |
1.1061 | |
1.1068 | |
1.0970 | |
1.0949 | |
1.0878 | |
1.0877 | |
1.0928 | |
1.0843 | |
1.0801 | |
1.0544 | |
1.0372 | |
1.0289 | |
1.0554 | |
1.0580 | |
1.0639 | |
1.0608 | |
1.0623 | |
1.0672 | |
1.0588 | |
1.0704 | |
1.0699 | |
1.0689 | |
1.0684 | |
1.0610 | |
1.0498 | |
1.0401 | |
1.0368 | |
1.0292 | |
1.0193 | |
1.0235 | |
1.0155 | |
1.0067 | |
0.9959 | |
0.9962 | |
0.9909 | |
0.9945 | |
0.9931 | |
1.0016 | |
1.0016 | |
1.0063 | |
1.0019 | |
0.9983 | |
0.9945 | |
0.9969 | |
0.9925 | |
0.9918 | |
1.0018 | |
1.0070 | |
1.0077 | |
1.0173 | |
1.0197 | |
1.0242 | |
1.0261 | |
1.0296 | |
1.0275 | |
1.0265 | |
1.0359 | |
1.0136 | |
1.0087 | |
1.0008 | |
0.9935 | |
0.9751 | |
0.9639 | |
0.9652 | |
0.9765 | |
0.9910 | |
0.9960 | |
0.9922 | |
0.9939 | |
1.0001 | |
0.9905 | |
0.9884 | |
0.9919 | |
0.9998 | |
0.9652 | |
0.9335 | |
0.9095 | |
0.9024 | |
0.9060 | |
0.9125 | |
0.9085 | |
0.9076 | |
0.9113 | |
0.9114 | |
0.9146 | |
0.9136 | |
0.9154 | |
0.9241 | |
0.9112 | |
0.9131 | |
0.9217 | |
0.9244 | |
0.9285 | |
0.9376 | |
0.9338 | |
0.9334 | |
0.9381 | |
0.9392 | |
0.9568 | |
0.9515 | |
0.9522 | |
0.9503 | |
0.9586 | |
0.9648 | |
0.9706 | |
0.9626 | |
0.9589 | |
0.9565 | |
0.9514 | |
0.9475 | |
0.9590 | |
0.9674 | |
0.9574 | |
0.9597 | |
0.9470 | |
0.9448 | |
0.9478 | |
0.9549 | |
0.9621 | |
0.9512 | |
0.9481 | |
0.9509 | |
0.9519 | |
0.9523 | |
0.9487 | |
0.9496 | |
0.9369 | |
0.9382 | |
0.9446 | |
0.9585 | |
0.9586 | |
0.9596 | |
0.9645 | |
0.9596 | |
0.9540 | |
0.9584 | |
0.9502 | |
0.9547 | |
0.9582 | |
0.9640 | |
0.9628 | |
0.9547 | |
0.9737 | |
0.9785 | |
0.9812 | |
0.9951 | |
0.9680 | |
0.9739 | |
0.9906 | |
1.0078 | |
0.9920 | |
0.9647 | |
0.9599 | |
0.9683 | |
0.9790 | |
0.9655 | |
0.9702 | |
0.9642 | |
0.9794 | |
0.9858 | |
1.0155 | |
1.0157 | |
1.0288 | |
0.9923 | |
0.9945 | |
1.0034 | |
1.0170 | |
1.0406 | |
1.0468 | |
1.0580 | |
1.0606 | |
1.0719 | |
1.0839 | |
1.0752 | |
1.0733 | |
1.0873 | |
1.0944 | |
1.1050 | |
1.1027 | |
1.1115 | |
1.1133 | |
1.1275 | |
1.1044 | |
1.1073 | |
1.1306 | |
1.1353 | |
1.1418 | |
1.1293 | |
1.1486 | |
1.1433 | |
1.1305 | |
1.1282 | |
1.1087 | |
1.1131 | |
1.1067 | |
1.0992 | |
1.0873 | |
1.0728 | |
1.0659 | |
1.0683 | |
1.0642 | |
1.0643 | |
1.0777 | |
1.0762 | |
1.0743 | |
1.0715 | |
1.0699 | |
1.0724 | |
1.0713 | |
1.0590 | |
1.0577 | |
1.0526 | |
1.0451 | |
1.0576 | |
1.0513 | |
1.0441 | |
1.0447 | |
1.0443 | |
1.0439 | |
1.0458 | |
1.0393 | |
1.0208 | |
1.0169 | |
1.0094 | |
1.0000 | |
0.9910 | |
0.9973 | |
0.9938 | |
0.9981 | |
0.9994 | |
0.9881 | |
0.9840 | |
0.9821 | |
0.9815 | |
0.9959 | |
0.9778 | |
0.9566 | |
0.9605 | |
0.9575 | |
0.9440 | |
0.9294 | |
0.9211 | |
0.9246 | |
0.9246 | |
0.9161 | |
0.9187 | |
0.9173 | |
0.9289 | |
0.9221 | |
0.9115 | |
0.9096 | |
0.9117 | |
0.9151 | |
0.9027 | |
0.8918 | |
0.8953 | |
0.9102 | |
0.9144 | |
0.9055 | |
0.9170 | |
0.9211 | |
0.9183 | |
0.9370 | |
0.9433 | |
0.9271 | |
0.9414 | |
0.9177 | |
0.9134 | |
0.9215 | |
0.9132 | |
0.9040 | |
0.8958 | |
0.8847 | |
0.8829 | |
0.8811 | |
0.8858 | |
0.8804 | |
0.8840 | |
0.8889 | |
0.8886 | |
0.8919 | |
0.8935 | |
0.8942 | |
0.8936 | |
0.8941 | |
0.8900 | |
0.8904 | |
0.8842 | |
0.8877 | |
0.8817 | |
0.8971 | |
0.8679 | |
0.8708 | |
0.8793 | |
0.8812 | |
0.8778 | |
0.8687 | |
0.8587 | |
0.8547 | |
0.8324 | |
0.8341 | |
0.8317 | |
0.8353 | |
0.8418 | |
0.8512 | |
0.8326 | |
0.8352 | |
0.8413 | |
0.8493 | |
0.8678 | |
0.8653 | |
0.8685 | |
0.8626 | |
0.8757 | |
0.8650 | |
0.8801 | |
0.8635 | |
0.8891 | |
0.9156 | |
0.8860 | |
0.8768 | |
0.8649 | |
0.8472 | |
0.8562 | |
0.8554 | |
0.8300 | |
0.8565 | |
0.8319 | |
0.8199 | |
0.8502 | |
0.8509 | |
0.8375 | |
0.8241 | |
0.7793 | |
0.7775 | |
0.7741 | |
0.7750 | |
0.7693 | |
0.7724 | |
0.7672 | |
0.7727 | |
0.7703 | |
0.7707 | |
0.7764 | |
0.7791 | |
0.7841 | |
0.7803 | |
0.7776 | |
0.7795 | |
0.7800 | |
0.7917 | |
0.7994 | |
0.8005 | |
0.7975 | |
0.7946 | |
0.7990 | |
0.7898 | |
0.8051 | |
0.8169 | |
0.8158 | |
0.8271 | |
0.8214 | |
0.8274 | |
0.8271 | |
0.8286 | |
0.8494 | |
0.8562 | |
0.8803 | |
0.8866 | |
0.8888 | |
0.8986 | |
0.9085 | |
0.9084 | |
0.8927 | |
0.8776 | |
0.8998 | |
0.9065 | |
0.9185 | |
0.9265 | |
0.9219 | |
0.9228 | |
0.9144 | |
0.9135 | |
0.8963 | |
0.8833 | |
0.8614 | |
0.8560 | |
0.8543 | |
0.8513 | |
0.8463 | |
0.8511 | |
0.8337 | |
0.8336 | |
0.8381 | |
0.8372 | |
0.8357 | |
0.8430 | |
0.8354 | |
0.8366 | |
0.8411 | |
0.8384 | |
0.8403 | |
0.8462 | |
0.8463 | |
0.8446 | |
0.8520 | |
0.8640 | |
0.8645 | |
0.8717 | |
0.8636 | |
0.8593 | |
0.8703 | |
0.8677 | |
0.8580 | |
0.8645 | |
0.8454 | |
0.8742 | |
0.8811 | |
0.8772 | |
0.8849 | |
0.8847 | |
0.8518 | |
0.8461 | |
0.8158 | |
0.8236 | |
0.8242 | |
0.8420 | |
0.8265 | |
0.8129 | |
0.8181 | |
0.8225 | |
0.8218 | |
0.8163 | |
0.8239 | |
0.8247 | |
0.8248 | |
0.8267 | |
0.8332 | |
0.8408 | |
0.8438 | |
0.8428 | |
0.8484 | |
0.8471 | |
0.8516 | |
0.8562 | |
0.9546 | |
0.9649 | |
0.9644 | |
0.9700 | |
0.9742 | |
0.9769 | |
0.9773 | |
0.9829 | |
0.9887 | |
0.9889 | |
0.9944 | |
1.0026 | |
1.0051 | |
1.0038 | |
1.0002 | |
1.0001 | |
1.0038 | |
1.0005 | |
1.0086 | |
1.0121 | |
1.0022 | |
1.0078 | |
1.0119 | |
1.0241 | |
1.0264 | |
1.0201 | |
1.0265 | |
1.0288 | |
1.0370 | |
1.0554 | |
1.0530 | |
1.0610 | |
1.0617 | |
1.0532 | |
1.0605 | |
1.0688 | |
1.0695 | |
1.0734 | |
1.0790 | |
1.0760 | |
1.0690 | |
1.0539 | |
1.0354 | |
0.9821 | |
0.9840 | |
0.9868 | |
0.9773 | |
0.9937 | |
0.9882 | |
0.9978 | |
0.9993 | |
0.9961 | |
0.9929 | |
1.0128 | |
1.0104 | |
1.0138 | |
1.0172 | |
1.0180 | |
1.0140 | |
1.0261 | |
1.0072 | |
1.0103 | |
1.0080 | |
1.0063 | |
1.0092 | |
1.0129 | |
1.0132 | |
1.0135 | |
1.0190 | |
1.0261 | |
1.0502 | |
1.0596 | |
1.0655 | |
1.0635 | |
1.0741 | |
1.0669 | |
1.0609 | |
1.0783 | |
1.1102 | |
1.1269 | |
1.1392 | |
1.1487 | |
1.1646 | |
1.1783 | |
1.2066 | |
1.2122 | |
1.2169 | |
1.2199 | |
1.2088 | |
1.2089 | |
1.2136 | |
1.2333 | |
1.2315 | |
1.2536 | |
1.2563 | |
1.2603 | |
1.2739 | |
1.2742 | |
1.2850 | |
1.2960 | |
1.2883 | |
1.2651 | |
1.2692 | |
1.2732 | |
1.2705 | |
1.2708 | |
1.2505 | |
1.2743 | |
1.2804 | |
1.2442 | |
1.2285 | |
1.2395 | |
1.1924 | |
1.1925 | |
1.2084 | |
1.2105 | |
1.2840 | |
1.2895 | |
1.2868 | |
1.2964 | |
1.2914 | |
1.2968 | |
1.2638 | |
1.2532 | |
1.2537 | |
1.2475 | |
1.2174 | |
1.2066 | |
1.1771 | |
1.1907 | |
1.1293 | |
1.0653 | |
1.0552 | |
1.0533 | |
1.0298 | |
1.0234 | |
1.0373 | |
1.0182 | |
1.0242 | |
1.0220 | |
1.0329 | |
1.0320 | |
1.0360 | |
1.0378 | |
1.0392 | |
1.0406 | |
1.0461 | |
1.0550 | |
1.0664 | |
1.0691 | |
1.0695 | |
1.0813 | |
1.0679 | |
1.0681 | |
1.0596 | |
1.1964 | |
1.4647 | |
1.4691 | |
1.4667 | |
1.4676 | |
1.4701 | |
1.4596 | |
1.4695 | |
1.4709 | |
1.4720 | |
1.4748 | |
1.4759 | |
1.4738 | |
1.4744 | |
1.4740 | |
1.4710 | |
1.4765 | |
1.4776 | |
1.4806 | |
1.4788 | |
1.4787 | |
1.4797 | |
1.4845 | |
1.4749 | |
1.4827 | |
1.4828 | |
1.4870 | |
1.4822 | |
1.4884 | |
1.4851 | |
1.4787 | |
1.4954 | |
1.4871 | |
1.4881 | |
1.4920 | |
1.4895 | |
1.4848 | |
1.4913 | |
1.4916 | |
1.4919 | |
1.4964 | |
1.4970 | |
1.4957 | |
1.4953 | |
1.4961 | |
1.4966 | |
1.4983 | |
1.5026 | |
1.4989 | |
1.4996 | |
1.5000 | |
1.5011 | |
1.5016 | |
1.5036 | |
1.5029 | |
1.5041 | |
1.5050 | |
1.5074 | |
1.5059 | |
1.5083 | |
1.5077 | |
1.5078 | |
1.5086 | |
1.5092 | |
1.5099 | |
1.5123 | |
1.5113 | |
1.5174 | |
1.5498 | |
1.3561 | |
1.3566 | |
1.3561 | |
1.3562 | |
1.3660 | |
1.3603 | |
1.3616 | |
1.3622 | |
1.3667 | |
1.3659 | |
1.3671 | |
1.3911 | |
1.3902 | |
1.3912 | |
1.3890 | |
1.4092 | |
1.4095 | |
1.4098 | |
1.4097 | |
1.4098 | |
1.4102 | |
1.4106 | |
1.4105 | |
1.4096 | |
1.4101 | |
1.4104 | |
1.4102 | |
1.3967 | |
1.3999 | |
1.4006 | |
1.4009 | |
1.4021 | |
1.4028 | |
1.4163 | |
1.4161 | |
1.4159 | |
1.4439 | |
1.4417 | |
1.4420 | |
1.4343 | |
1.4353 | |
1.4361 | |
1.4366 | |
1.4374 | |
1.4424 | |
1.4430 | |
1.4393 | |
1.4447 | |
1.4447 | |
1.4729 | |
1.4989 | |
1.4726 | |
1.4586 | |
1.4608 | |
1.4315 | |
1.4324 | |
1.4326 | |
1.4335 | |
1.4342 | |
1.4349 | |
1.4807 | |
1.4804 | |
1.4592 | |
1.4728 | |
1.4554 | |
1.4565 | |
1.4811 | |
1.4575 | |
1.4582 | |
1.4811 | |
1.4598 | |
1.4904 | |
1.4878 | |
1.5017 | |
1.5018 | |
1.5057 | |
1.4979 | |
1.5095 | |
1.4749 | |
1.4674 | |
1.4775 | |
1.4831 | |
1.5044 | |
1.4867 | |
1.5162 | |
1.5352 | |
1.5387 | |
1.5376 | |
1.5559 | |
1.5622 | |
1.5595 | |
1.5637 | |
1.5675 | |
1.5848 | |
1.5628 | |
1.5484 | |
1.5258 | |
1.5020 | |
1.5362 | |
1.5592 | |
1.6213 | |
1.5515 | |
1.6187 | |
1.6318 | |
1.6419 | |
1.6476 | |
1.6488 | |
1.6519 | |
1.6187 | |
1.6280 | |
1.6742 | |
1.6758 | |
1.6912 | |
1.6983 | |
1.6620 | |
1.6977 | |
1.7215 | |
1.7476 | |
1.7642 | |
1.7721 | |
1.8004 | |
1.8042 | |
1.8107 | |
1.8619 | |
1.8495 | |
1.8499 | |
1.8854 | |
1.8850 | |
1.8716 | |
1.8798 | |
1.8742 | |
1.8705 | |
1.8976 | |
1.8879 | |
1.8943 | |
1.9009 | |
1.8856 | |
1.8896 | |
1.8634 | |
1.8874 | |
1.8910 |