Günlük oranları Tarihi NIO /MWK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 47.3792 Malavi kvaçası
üzerinde asgari
1 Nikaragua kordobası = 6.6144 Malavi kvaçası
Fiyat tarihinin MWK / NIO
Date | NIO/MWK |
| 47.1092 |
| 47.1000 |
| 47.2201 |
| 47.0485 |
| 47.1282 |
| 47.2521 |
| 47.0151 |
| 47.2107 |
| 47.2014 |
| 45.7338 |
| 45.7308 |
| 45.7328 |
| 45.7615 |
| 45.7323 |
| 45.7583 |
| 45.9285 |
| 45.8959 |
| 45.9136 |
| 45.9735 |
| 45.9190 |
| 45.9941 |
| 45.9977 |
| 45.9943 |
| 45.9754 |
| 45.9948 |
| 45.8747 |
| 45.9283 |
| 30.4314 |
| 30.6915 |
| 31.1887 |
| 31.4381 |
| 31.5857 |
| 31.6515 |
| 29.5620 |
| 29.6446 |
| 30.3312 |
| 30.0478 |
| 29.1521 |
| 29.6620 |
| 29.5600 |
| 29.6023 |
| 28.5632 |
| 28.7841 |
| 28.8084 |
| 28.8187 |
| 28.8292 |
| 28.7436 |
| 27.8482 |
| 28.0594 |
| 27.9739 |
| 28.1114 |
| 28.0632 |
| 28.0671 |
| 28.0496 |
| 28.0009 |
| 28.0728 |
| 28.0664 |
| 28.0560 |
| 28.6830 |
| 27.8712 |
| 28.1525 |
| 28.0893 |
| 27.9868 |
| 28.1477 |
| 28.1093 |
| 28.1008 |
| 27.9580 |
| 28.1319 |
| 28.0338 |
| 28.0456 |
| 28.1612 |
| 28.1326 |
| 28.1137 |
| 28.5226 |
| 28.4938 |
| 28.4896 |
| 28.4929 |
| 28.5161 |
| 28.4364 |
| 28.4383 |
| 28.3263 |
| 28.5001 |
| 28.4821 |
| 28.5509 |
| 28.5336 |
| 28.5329 |
| 28.4675 |
| 28.5278 |
| 28.5499 |
| 28.4988 |
| 28.5339 |
| 28.6266 |
| 28.6456 |
| 28.6466 |
| 28.6274 |
| 28.4672 |
| 28.4926 |
| 28.5132 |
| 22.7746 |
| 22.7215 |
| 22.7870 |
| 22.7968 |
| 22.8170 |
| 22.7123 |
| 22.7609 |
| 22.8495 |
| 22.0448 |
| 22.3617 |
| 22.7875 |
| 22.6707 |
| 22.6039 |
| 22.5278 |
| 23.0474 |
| 23.0117 |
| 23.0841 |
| 22.9956 |
| 23.0248 |
| 22.9224 |
| 22.9841 |
| 23.2252 |
| 23.1285 |
| 23.1588 |
| 23.1563 |
| 23.1435 |
| 23.1624 |
| 23.1734 |
| 23.1909 |
| 23.2227 |
| 23.1765 |
| 23.2006 |
| 23.2355 |
| 23.1325 |
| 23.1588 |
| 23.1383 |
| 23.1513 |
| 23.1172 |
| 23.1510 |
| 23.1506 |
| 23.1383 |
| 22.8988 |
| 23.1834 |
| 23.0468 |
| 23.1920 |
| 23.0667 |
| 22.8145 |
| 22.8199 |
| 22.7306 |
| 22.6694 |
| 22.5946 |
| 22.7489 |
| 22.7159 |
| 22.6645 |
| 22.5579 |
| 22.4491 |
| 22.4370 |
| 22.5010 |
| 22.4159 |
| 22.4405 |
| 22.3505 |
| 22.3831 |
| 22.3135 |
| 22.2807 |
| 22.2158 |
| 22.3105 |
| 22.1924 |
| 22.1343 |
| 22.1295 |
| 22.1347 |
| 22.1322 |
| 22.1178 |
| 21.9807 |
| 21.9503 |
| 22.0004 |
| 21.9088 |
| 21.8715 |
| 21.7611 |
| 21.5980 |
| 21.6577 |
| 21.6970 |
| 21.6891 |
| 21.6221 |
| 21.6344 |
| 21.5796 |
| 21.6289 |
| 21.6143 |
| 21.4556 |
| 21.4724 |
| 21.5101 |
| 21.4911 |
| 21.3199 |
| 21.2643 |
| 21.4464 |
| 21.2178 |
| 21.2062 |
| 21.2871 |
| 21.6801 |
| 21.3376 |
| 21.7493 |
| 21.6849 |
| 21.7859 |
| 21.7656 |
| 21.7567 |
| 21.8642 |
| 21.7870 |
| 21.7126 |
| 21.6745 |
| 21.6841 |
| 21.5761 |
| 21.7472 |
| 21.6968 |
| 21.5412 |
| 21.6826 |
| 21.7213 |
| 21.6332 |
| 21.7679 |
| 21.6409 |
| 21.8327 |
| 21.6378 |
| 21.6987 |
| 21.7312 |
| 21.7109 |
| 21.6864 |
| 21.8363 |
| 21.4981 |
| 21.5951 |
| 21.7563 |
| 21.7142 |
| 21.8096 |
| 21.7599 |
| 21.6287 |
| 21.7126 |
| 21.7450 |
| 21.8750 |
| 21.8253 |
| 21.7983 |
| 21.4072 |
| 21.8534 |
| 21.6554 |
| 21.6328 |
| 21.7912 |
| 21.7500 |
| 21.7419 |
| 21.8877 |
| 22.6589 |
| 22.8969 |
| 23.0708 |
| 22.8882 |
| 22.9210 |
| 22.9317 |
| 23.0042 |
| 22.3174 |
| 22.9642 |
| 21.9466 |
| 21.7798 |
| 21.9034 |
| 22.2220 |
| 22.1984 |
| 22.1102 |
| 22.1464 |
| 22.1099 |
| 22.0192 |
| 22.0286 |
| 22.0010 |
| 22.1669 |
| 22.1984 |
| 22.2100 |
| 22.1609 |
| 22.2176 |
| 22.2491 |
| 22.3514 |
| 22.3438 |
| 22.3477 |
| 22.2800 |
| 23.9195 |
| 22.8223 |
| 22.5916 |
| 22.7904 |
| 22.8775 |
| 22.4817 |
| 22.5546 |
| 22.5018 |
| 22.5431 |
| 22.5582 |
| 22.6404 |
| 22.6252 |
| 22.6517 |
| 22.6172 |
| 22.6950 |
| 22.7103 |
| 22.7436 |
| 22.7703 |
| 22.7947 |
| 22.8682 |
| 22.7621 |
| 22.7883 |
| 22.8344 |
| 22.8528 |
| 22.9545 |
| 22.9567 |
| 22.9717 |
| 24.0711 |
| 22.8176 |
| 24.6522 |
| 23.1750 |
| 22.8702 |
| 22.9197 |
| 22.9827 |
| 23.0482 |
| 23.6238 |
| 23.2498 |
| 23.2998 |
| 23.3845 |
| 23.2275 |
| 23.2002 |
| 23.3375 |
| 23.2949 |
| 23.3124 |
| 23.2714 |
| 23.3145 |
| 23.2733 |
| 23.2755 |
| 23.3219 |
| 23.3913 |
| 23.4615 |
| 23.5556 |
| 23.5672 |
| 23.5666 |
| 23.5876 |
| 23.4507 |
| 23.5535 |
| 23.6054 |
| 23.4766 |
| 23.6142 |
| 23.5943 |
| 23.6199 |
| 23.5925 |
| 23.9402 |
| 23.9262 |
| 23.9180 |
| 23.9579 |
| 23.8512 |
| 23.8749 |
| 24.1170 |
| 24.4066 |
| 24.2032 |
| 24.1054 |
| 24.1618 |
| 24.2561 |
| 24.1130 |
| 24.1813 |
| 24.1589 |
| 24.3031 |
| 24.2317 |
| 24.5132 |
| 24.2746 |
| 24.3724 |
| 24.3825 |
| 24.4044 |
| 24.3516 |
| 24.4472 |
| 24.4536 |
| 24.4330 |
| 24.4806 |
| 24.5230 |
| 24.5712 |
| 24.5262 |
| 24.6060 |
| 24.5630 |
| 24.5585 |
| 24.5629 |
| 24.6029 |
| 24.5229 |
| 24.6080 |
| 24.6046 |
| 24.6630 |
| 24.6989 |
| 24.9051 |
| 24.6340 |
| 24.7688 |
| 24.6676 |
| 25.0263 |
| 25.3247 |
| 24.7087 |
| 24.8395 |
| 24.6904 |
| 24.7907 |
| 24.8895 |
| 24.8569 |
| 24.9194 |
| 24.8133 |
| 24.8592 |
| 25.0334 |
| 25.0271 |
| 25.0563 |
| 24.9246 |
| 24.9959 |
| 25.1533 |
| 25.1197 |
| 25.1003 |
| 25.1675 |
| 25.1445 |
| 24.9036 |
| 25.0084 |
| 24.9742 |
| 24.9103 |
| 24.8936 |
| 24.8651 |
| 24.1984 |
| 24.8194 |
| 24.7109 |
| 24.4262 |
| 24.0085 |
| 24.0652 |
| 24.0647 |
| 24.1401 |
| 24.0472 |
| 24.2847 |
| 24.1401 |
| 24.0723 |
| 24.8445 |
| 25.8422 |
| 26.6403 |
| 26.6349 |
| 26.5518 |
| 25.7950 |
| 26.1187 |
| 25.2690 |
| 24.2768 |
| 24.0894 |
| 23.4178 |
| 22.9712 |
| 22.6641 |
| 22.2635 |
| 21.6407 |
| 21.7691 |
| 21.3342 |
| 20.6741 |
| 20.5512 |
| 20.2265 |
| 20.2106 |
| 20.0800 |
| 20.1464 |
| 20.0014 |
| 20.2811 |
| 20.2502 |
| 20.6754 |
| 20.6457 |
| 20.4142 |
| 20.0703 |
| 19.6346 |
| 18.8366 |
| 18.9002 |
| 17.0552 |
| 16.8062 |
| 16.7843 |
| 16.5151 |
| 16.4716 |
| 16.1674 |
| 16.3368 |
| 16.3400 |
| 16.5431 |
| 16.3870 |
| 16.3542 |
| 16.4245 |
| 16.4368 |
| 16.3960 |
| 16.5003 |
| 16.6973 |
| 16.5079 |
| 16.5683 |
| 16.4205 |
| 16.6181 |
| 16.6786 |
| 16.8674 |
| 16.6963 |
| 16.7217 |
| 17.1187 |
| 17.2271 |
| 17.2219 |
| 17.4421 |
| 17.3333 |
| 17.6451 |
| 17.6982 |
| 17.9998 |
| 18.1279 |
| 18.4006 |
| 18.5062 |
| 18.2494 |
| 17.2390 |
| 17.2703 |
| 17.2766 |
| 17.2519 |
| 16.4453 |
| 15.0469 |
| 15.4291 |
| 15.2487 |
| 15.0848 |
| 15.2558 |
| 15.0429 |
| 15.1614 |
| 15.1241 |
| 15.1564 |
| 15.1937 |
| 15.2041 |
| 15.1551 |
| 15.1539 |
| 15.1265 |
| 15.1412 |
| 15.1893 |
| 15.1343 |
| 15.2191 |
| 15.2090 |
| 15.2408 |
| 15.2209 |
| 15.3206 |
| 15.2597 |
| 15.2057 |
| 15.1775 |
| 15.2757 |
| 15.2426 |
| 15.9993 |
| 15.8180 |
| 16.1128 |
| 16.4400 |
| 16.6352 |
| 16.6580 |
| 16.5151 |
| 16.5400 |
| 16.7263 |
| 16.8482 |
| 17.2590 |
| 17.1186 |
| 17.2999 |
| 16.6251 |
| 16.7184 |
| 17.0421 |
| 16.9576 |
| 16.1755 |
| 16.1771 |
| 16.3085 |
| 16.1167 |
| 16.1313 |
| 15.9285 |
| 14.9511 |
| 14.7896 |
| 15.0926 |
| 14.8813 |
| 14.6110 |
| 13.4473 |
| 13.2347 |
| 13.4266 |
| 13.0290 |
| 13.1696 |
| 13.1736 |
| 13.1874 |
| 13.2398 |
| 13.2948 |
| 13.1000 |
| 13.4243 |
| 13.3356 |
| 13.1910 |
| 13.4058 |
| 13.4211 |
| 13.3283 |
| 13.4318 |
| 13.5648 |
| 14.7979 |
| 16.1387 |
| 16.0255 |
| 16.3441 |
| 16.9142 |
| 16.3750 |
| 16.1654 |
| 15.7747 |
| 15.9265 |
| 15.5157 |
| 15.4380 |
| 15.4088 |
| 15.5629 |
| 15.1125 |
| 14.7199 |
| 14.7353 |
| 14.6226 |
| 14.3364 |
| 13.6960 |
| 13.3878 |
| 13.5426 |
| 13.8652 |
| 13.3992 |
| 13.7097 |
| 13.6320 |
| 13.6435 |
| 13.4172 |
| 12.9990 |
| 13.1694 |
| 13.2218 |
| 12.9086 |
| 13.0335 |
| 12.6408 |
| 12.8064 |
| 12.4095 |
| 12.4273 |
| 11.8674 |
| 11.7082 |
| 11.6318 |
| 11.5832 |
| 11.6277 |
| 11.6141 |
| 11.5976 |
| 11.6229 |
| 11.5997 |
| 11.4178 |
| 11.4816 |
| 11.5336 |
| 11.5563 |
| 11.1576 |
| 11.1451 |
| 11.0670 |
| 10.7884 |
| 10.7974 |
| 8.8744 |
| 7.1284 |
| 7.0932 |
| 7.1122 |
| 7.1454 |
| 7.1726 |
| 7.1229 |
| 7.1798 |
| 7.1254 |
| 7.1694 |
| 7.1540 |
| 7.1692 |
| 7.1730 |
| 7.0170 |
| 7.1575 |
| 7.1591 |
| 7.0677 |
| 7.1190 |
| 7.0837 |
| 7.0896 |
| 7.1266 |
| 7.1954 |
| 7.1604 |
| 7.2014 |
| 7.1491 |
| 7.2182 |
| 7.2629 |
| 7.3583 |
| 7.2935 |
| 7.3234 |
| 7.2989 |
| 7.3157 |
| 7.3186 |
| 7.3235 |
| 6.9871 |
| 7.0332 |
| 7.0461 |
| 7.0456 |
| 7.0542 |
| 6.7124 |
| 6.6586 |
| 6.6884 |
| 6.7795 |
| 6.7360 |
| 6.7655 |
| 6.7157 |
| 6.7235 |
| 6.7598 |
| 6.8047 |
| 6.7574 |
| 6.7458 |
| 6.8218 |
| 6.7596 |
| 6.8170 |
| 6.8072 |
| 6.8110 |
| 6.7824 |
| 7.5351 |
| 7.6094 |
| 7.5904 |
| 7.5878 |
| 7.5897 |
| 7.6259 |
| 7.5933 |
| 7.6578 |
| 7.6423 |
| 7.6676 |
| 7.6302 |
| 7.5753 |
| 7.6266 |
| 7.6366 |
| 7.6136 |
| 7.6304 |
| 7.6525 |
| 7.6113 |
| 7.6382 |
| 7.7121 |
| 7.6654 |
| 7.6595 |
| 7.6697 |
| 7.6933 |
| 7.6476 |
| 7.7017 |
| 7.6785 |
| 7.7100 |
| 7.6899 |
| 7.7059 |
| 7.6752 |
| 7.7225 |
| 7.7274 |
| 7.6931 |
| 7.7371 |
| 7.7446 |
| 7.7492 |
| 7.7475 |
| 7.7233 |
| 7.7465 |
| 7.7102 |
| 7.7252 |
| 7.7422 |
| 7.7303 |
| 7.7383 |
| 7.7906 |
| 7.7712 |
| 7.7636 |
| 7.7588 |
| 7.7744 |
| 7.7765 |
| 7.7822 |
| 7.7485 |
| 7.8100 |
| 7.7831 |
| 7.8517 |
| 7.8133 |
| 7.8093 |
| 7.8433 |
| 7.8201 |
| 7.5931 |
| 7.5581 |
| 7.5989 |
| 7.5918 |
| 7.5631 |
| 7.5891 |
| 7.5208 |
| 7.5272 |
| 7.4003 |
| 7.4176 |
| 7.3655 |
| 7.4277 |
| 7.3727 |
| 7.3769 |
| 7.3490 |
| 7.3524 |
| 7.3756 |
| 7.3335 |
| 7.3242 |
| 7.3824 |
| 7.4152 |
| 7.2579 |
| 7.3128 |
| 7.3826 |
| 7.3475 |
| 7.3088 |
| 7.4075 |
| 7.4098 |
| 7.4145 |
| 7.3522 |
| 7.2516 |
| 7.4780 |
| 7.6883 |
| 7.7962 |
| 7.8588 |
| 7.8636 |
| 7.8070 |
| 7.6457 |
| 7.7410 |
| 7.6336 |
| 7.5757 |
| 7.4604 |
| 7.4187 |
| 7.5118 |
| 7.4322 |
| 7.3756 |
| 7.3747 |
| 7.4380 |
| 7.4607 |
| 7.4027 |
| 7.4627 |
| 7.5055 |
| 7.4875 |
| 7.4768 |
| 7.5608 |
| 7.5211 |
| 7.5553 |
| 7.5077 |
| 7.5572 |
| 7.5503 |
| 7.5725 |
| 7.5827 |
| 7.4935 |
| 7.5380 |
| 7.5463 |
| 7.5968 |
| 7.5290 |
| 7.5477 |
| 7.6120 |
| 7.5947 |
| 7.5724 |
| 7.5124 |
| 7.5213 |
| 7.5267 |
| 7.4950 |
| 7.5469 |
| 7.5305 |
| 7.5744 |
| 7.6221 |
| 7.5628 |
| 7.5716 |
| 7.5715 |
| 7.5794 |
| 7.5630 |
| 7.5681 |
| 7.5512 |
| 7.5645 |
| 7.5757 |
| 7.6065 |
| 7.5525 |
| 7.5773 |
| 7.6218 |
| 7.4703 |
| 7.5671 |
| 7.4915 |
| 7.5409 |
| 7.5615 |
| 7.5944 |
| 7.5352 |
| 7.6359 |
| 7.6118 |
| 7.5318 |
| 7.5651 |
| 7.5564 |
| 7.5762 |
| 7.5755 |
| 7.5870 |
| 7.5661 |
| 7.5707 |
| 7.5713 |
| 7.5514 |
| 7.5061 |
| 7.6222 |
| 7.6459 |
| 7.6234 |
| 7.5823 |
| 7.6247 |
| 7.5868 |
| 7.6216 |
| 7.6379 |
| 7.5923 |
| 7.6353 |
| 7.6227 |
| 7.6419 |
| 7.6272 |
| 7.6080 |
| 7.6509 |
| 7.6253 |
| 7.6303 |
| 7.6842 |
| 7.6957 |
| 7.6904 |
| 7.7089 |
| 7.6976 |
| 7.7000 |
| 7.7215 |
| 7.6990 |
| 7.7121 |
| 7.7121 |
| 7.7129 |
| 7.7144 |
| 7.6919 |
| 7.7268 |
| 7.6777 |
| 7.7505 |
| 7.7511 |
| 7.7503 |
| 7.7027 |
| 7.7036 |
| 7.7550 |
| 7.7577 |
| 7.7628 |
| 7.7186 |
| 7.6841 |
| 7.7531 |
| 7.7974 |
| 7.7156 |
| 7.7534 |
| 7.7271 |
| 7.7333 |
| 7.7504 |
| 7.7375 |
| 7.9731 |
| 7.9184 |
| 7.7265 |
| 7.7436 |
| 7.6531 |
| 7.7364 |
| 7.7991 |
| 7.7084 |
| 7.6751 |
| 7.6845 |
| 7.7572 |
| 7.7633 |
| 7.6797 |
| 7.9228 |
| 7.8555 |
| 7.8854 |
| 7.8323 |
| 7.9793 |
| 7.9136 |
| 8.0040 |
| 7.9885 |
| 8.0066 |
| 8.0568 |
| 8.0599 |
| 8.0719 |
| 8.0769 |
| 8.0784 |
| 7.9628 |
| 8.0922 |
| 8.0561 |
| 7.3662 |
| 7.5988 |
| 7.6025 |
| 7.6062 |
| 7.6028 |
| 7.6906 |
| 7.6154 |
| 7.5319 |
| 7.6808 |
| 7.6388 |
| 7.6648 |
| 7.6220 |
| 7.6291 |
| 7.5198 |
| 7.6166 |
| 7.6091 |
| 7.6089 |
| 7.4736 |
| 7.5159 |
| 7.3785 |
| 7.3859 |
| 7.5380 |
| 7.7713 |
| 7.5633 |
| 7.4886 |
| 7.4522 |
| 7.2668 |
| 7.3059 |
| 7.2198 |
| 7.1754 |
| 7.3292 |
| 7.2983 |
| 7.5341 |
| 7.5470 |
| 7.4549 |
| 7.5481 |
| 7.4592 |
| 7.3517 |
| 7.4648 |
| 7.4262 |
| 7.4274 |
| 7.5542 |
| 7.4799 |
| 7.5145 |
| 7.5279 |
| 7.5599 |
| 7.5596 |
| 7.5626 |
| 7.5352 |
| 7.6242 |
| 7.4957 |
| 7.4727 |
| 7.3928 |
| 7.2973 |
| 7.2266 |
| 6.9719 |
| 6.9349 |
| 6.8520 |
| 6.8823 |
| 6.8367 |
| 6.8505 |
| 6.9505 |
| 6.8270 |
| 6.8085 |
| 6.6540 |
| 6.6532 |
| 6.6501 |
| 6.6573 |
| 6.6575 |
| 6.6721 |
| 6.6713 |
| 6.6443 |
| 6.7093 |
| 6.6780 |
| 6.6676 |
| 6.6857 |
| 6.6691 |
| 6.6924 |
| 6.6949 |
| 6.6972 |
| 6.7453 |
| 6.7428 |
| 6.6247 |
| 6.7563 |
| 6.7835 |
| 6.7562 |
| 6.7725 |
| 6.7704 |
| 6.7718 |
| 6.7807 |
| 6.7685 |
| 6.8337 |
| 6.8239 |
| 6.6543 |
| 6.8178 |
| 6.8226 |
| 6.8241 |
| 6.8497 |
| 6.8650 |
| 6.8660 |
| 6.8801 |
| 6.8655 |
| 6.8996 |
| 6.8991 |
| 6.8984 |
| 6.9008 |
| 6.9838 |
| 6.9477 |
| 6.9833 |
| 6.9833 |
| 6.9112 |
| 6.9134 |
| 6.9083 |