Günlük oranları Tarihi MWK /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.151186 Nikaragua kordobası
üzerinde asgari
1 Malavi kvaçası = 0.021106 Nikaragua kordobası
Fiyat tarihinin NIO / MWK
Date | MWK/NIO |
| 0.021227 |
| 0.021231 |
| 0.021177 |
| 0.021255 |
| 0.021219 |
| 0.021163 |
| 0.021270 |
| 0.021182 |
| 0.021186 |
| 0.021866 |
| 0.021867 |
| 0.021866 |
| 0.021852 |
| 0.021866 |
| 0.021854 |
| 0.021773 |
| 0.021788 |
| 0.021780 |
| 0.021752 |
| 0.021777 |
| 0.021742 |
| 0.021740 |
| 0.021742 |
| 0.021751 |
| 0.021742 |
| 0.021798 |
| 0.021773 |
| 0.032861 |
| 0.032582 |
| 0.032063 |
| 0.031809 |
| 0.031660 |
| 0.031594 |
| 0.033827 |
| 0.033733 |
| 0.032969 |
| 0.033280 |
| 0.034303 |
| 0.033713 |
| 0.033830 |
| 0.033781 |
| 0.035010 |
| 0.034741 |
| 0.034712 |
| 0.034700 |
| 0.034687 |
| 0.034790 |
| 0.035909 |
| 0.035639 |
| 0.035748 |
| 0.035573 |
| 0.035634 |
| 0.035629 |
| 0.035651 |
| 0.035713 |
| 0.035622 |
| 0.035630 |
| 0.035643 |
| 0.034864 |
| 0.035879 |
| 0.035521 |
| 0.035601 |
| 0.035731 |
| 0.035527 |
| 0.035575 |
| 0.035586 |
| 0.035768 |
| 0.035547 |
| 0.035671 |
| 0.035656 |
| 0.035510 |
| 0.035546 |
| 0.035570 |
| 0.035060 |
| 0.035095 |
| 0.035101 |
| 0.035096 |
| 0.035068 |
| 0.035166 |
| 0.035164 |
| 0.035303 |
| 0.035088 |
| 0.035110 |
| 0.035025 |
| 0.035046 |
| 0.035047 |
| 0.035128 |
| 0.035054 |
| 0.035026 |
| 0.035089 |
| 0.035046 |
| 0.034933 |
| 0.034909 |
| 0.034908 |
| 0.034932 |
| 0.035128 |
| 0.035097 |
| 0.035071 |
| 0.043909 |
| 0.044011 |
| 0.043885 |
| 0.043866 |
| 0.043827 |
| 0.044029 |
| 0.043935 |
| 0.043765 |
| 0.045362 |
| 0.044719 |
| 0.043884 |
| 0.044110 |
| 0.044240 |
| 0.044390 |
| 0.043389 |
| 0.043456 |
| 0.043320 |
| 0.043487 |
| 0.043431 |
| 0.043625 |
| 0.043508 |
| 0.043057 |
| 0.043237 |
| 0.043180 |
| 0.043185 |
| 0.043209 |
| 0.043173 |
| 0.043153 |
| 0.043120 |
| 0.043061 |
| 0.043147 |
| 0.043102 |
| 0.043038 |
| 0.043229 |
| 0.043180 |
| 0.043218 |
| 0.043194 |
| 0.043258 |
| 0.043195 |
| 0.043195 |
| 0.043218 |
| 0.043670 |
| 0.043134 |
| 0.043390 |
| 0.043118 |
| 0.043353 |
| 0.043832 |
| 0.043821 |
| 0.043994 |
| 0.044112 |
| 0.044258 |
| 0.043958 |
| 0.044022 |
| 0.044122 |
| 0.044330 |
| 0.044545 |
| 0.044569 |
| 0.044442 |
| 0.044611 |
| 0.044562 |
| 0.044742 |
| 0.044677 |
| 0.044816 |
| 0.044882 |
| 0.045013 |
| 0.044822 |
| 0.045060 |
| 0.045179 |
| 0.045188 |
| 0.045178 |
| 0.045183 |
| 0.045212 |
| 0.045494 |
| 0.045558 |
| 0.045454 |
| 0.045644 |
| 0.045722 |
| 0.045953 |
| 0.046301 |
| 0.046173 |
| 0.046089 |
| 0.046106 |
| 0.046249 |
| 0.046223 |
| 0.046340 |
| 0.046234 |
| 0.046266 |
| 0.046608 |
| 0.046571 |
| 0.046490 |
| 0.046531 |
| 0.046905 |
| 0.047027 |
| 0.046628 |
| 0.047130 |
| 0.047156 |
| 0.046977 |
| 0.046125 |
| 0.046866 |
| 0.045978 |
| 0.046115 |
| 0.045901 |
| 0.045944 |
| 0.045963 |
| 0.045737 |
| 0.045899 |
| 0.046056 |
| 0.046137 |
| 0.046117 |
| 0.046348 |
| 0.045983 |
| 0.046090 |
| 0.046423 |
| 0.046120 |
| 0.046038 |
| 0.046225 |
| 0.045939 |
| 0.046209 |
| 0.045803 |
| 0.046215 |
| 0.046086 |
| 0.046017 |
| 0.046060 |
| 0.046112 |
| 0.045795 |
| 0.046516 |
| 0.046307 |
| 0.045964 |
| 0.046053 |
| 0.045851 |
| 0.045956 |
| 0.046235 |
| 0.046056 |
| 0.045988 |
| 0.045714 |
| 0.045818 |
| 0.045875 |
| 0.046713 |
| 0.045760 |
| 0.046178 |
| 0.046226 |
| 0.045890 |
| 0.045977 |
| 0.045994 |
| 0.045688 |
| 0.044133 |
| 0.043674 |
| 0.043345 |
| 0.043691 |
| 0.043628 |
| 0.043608 |
| 0.043470 |
| 0.044808 |
| 0.043546 |
| 0.045565 |
| 0.045914 |
| 0.045655 |
| 0.045000 |
| 0.045048 |
| 0.045228 |
| 0.045154 |
| 0.045229 |
| 0.045415 |
| 0.045396 |
| 0.045452 |
| 0.045112 |
| 0.045048 |
| 0.045025 |
| 0.045124 |
| 0.045009 |
| 0.044946 |
| 0.044740 |
| 0.044755 |
| 0.044747 |
| 0.044883 |
| 0.041807 |
| 0.043817 |
| 0.044264 |
| 0.043878 |
| 0.043711 |
| 0.044481 |
| 0.044337 |
| 0.044441 |
| 0.044360 |
| 0.044330 |
| 0.044169 |
| 0.044198 |
| 0.044147 |
| 0.044214 |
| 0.044063 |
| 0.044033 |
| 0.043968 |
| 0.043917 |
| 0.043870 |
| 0.043729 |
| 0.043933 |
| 0.043882 |
| 0.043794 |
| 0.043758 |
| 0.043564 |
| 0.043560 |
| 0.043532 |
| 0.041544 |
| 0.043826 |
| 0.040564 |
| 0.043150 |
| 0.043725 |
| 0.043631 |
| 0.043511 |
| 0.043387 |
| 0.042330 |
| 0.043011 |
| 0.042919 |
| 0.042763 |
| 0.043052 |
| 0.043103 |
| 0.042849 |
| 0.042928 |
| 0.042896 |
| 0.042971 |
| 0.042892 |
| 0.042968 |
| 0.042964 |
| 0.042878 |
| 0.042751 |
| 0.042623 |
| 0.042453 |
| 0.042432 |
| 0.042433 |
| 0.042395 |
| 0.042643 |
| 0.042457 |
| 0.042363 |
| 0.042596 |
| 0.042347 |
| 0.042383 |
| 0.042337 |
| 0.042386 |
| 0.041771 |
| 0.041795 |
| 0.041809 |
| 0.041740 |
| 0.041927 |
| 0.041885 |
| 0.041465 |
| 0.040972 |
| 0.041317 |
| 0.041484 |
| 0.041388 |
| 0.041227 |
| 0.041471 |
| 0.041354 |
| 0.041393 |
| 0.041147 |
| 0.041268 |
| 0.040794 |
| 0.041195 |
| 0.041030 |
| 0.041013 |
| 0.040976 |
| 0.041065 |
| 0.040905 |
| 0.040894 |
| 0.040928 |
| 0.040849 |
| 0.040778 |
| 0.040698 |
| 0.040773 |
| 0.040641 |
| 0.040712 |
| 0.040719 |
| 0.040712 |
| 0.040646 |
| 0.040778 |
| 0.040637 |
| 0.040643 |
| 0.040547 |
| 0.040488 |
| 0.040152 |
| 0.040594 |
| 0.040373 |
| 0.040539 |
| 0.039958 |
| 0.039487 |
| 0.040472 |
| 0.040258 |
| 0.040502 |
| 0.040338 |
| 0.040178 |
| 0.040230 |
| 0.040129 |
| 0.040301 |
| 0.040226 |
| 0.039947 |
| 0.039957 |
| 0.039910 |
| 0.040121 |
| 0.040007 |
| 0.039756 |
| 0.039809 |
| 0.039840 |
| 0.039734 |
| 0.039770 |
| 0.040155 |
| 0.039986 |
| 0.040041 |
| 0.040144 |
| 0.040171 |
| 0.040217 |
| 0.041325 |
| 0.040291 |
| 0.040468 |
| 0.040940 |
| 0.041652 |
| 0.041554 |
| 0.041555 |
| 0.041425 |
| 0.041585 |
| 0.041178 |
| 0.041425 |
| 0.041542 |
| 0.040250 |
| 0.038696 |
| 0.037537 |
| 0.037545 |
| 0.037662 |
| 0.038767 |
| 0.038287 |
| 0.039574 |
| 0.041192 |
| 0.041512 |
| 0.042703 |
| 0.043533 |
| 0.044123 |
| 0.044917 |
| 0.046209 |
| 0.045937 |
| 0.046873 |
| 0.048370 |
| 0.048659 |
| 0.049440 |
| 0.049479 |
| 0.049801 |
| 0.049637 |
| 0.049997 |
| 0.049307 |
| 0.049382 |
| 0.048367 |
| 0.048436 |
| 0.048985 |
| 0.049825 |
| 0.050930 |
| 0.053088 |
| 0.052910 |
| 0.058633 |
| 0.059502 |
| 0.059580 |
| 0.060550 |
| 0.060710 |
| 0.061853 |
| 0.061212 |
| 0.061200 |
| 0.060448 |
| 0.061024 |
| 0.061146 |
| 0.060885 |
| 0.060839 |
| 0.060991 |
| 0.060605 |
| 0.059890 |
| 0.060577 |
| 0.060356 |
| 0.060900 |
| 0.060175 |
| 0.059957 |
| 0.059286 |
| 0.059894 |
| 0.059803 |
| 0.058416 |
| 0.058048 |
| 0.058065 |
| 0.057333 |
| 0.057693 |
| 0.056673 |
| 0.056503 |
| 0.055556 |
| 0.055164 |
| 0.054346 |
| 0.054036 |
| 0.054796 |
| 0.058008 |
| 0.057903 |
| 0.057882 |
| 0.057964 |
| 0.060808 |
| 0.066459 |
| 0.064813 |
| 0.065579 |
| 0.066292 |
| 0.065549 |
| 0.066476 |
| 0.065957 |
| 0.066119 |
| 0.065979 |
| 0.065817 |
| 0.065772 |
| 0.065984 |
| 0.065990 |
| 0.066109 |
| 0.066045 |
| 0.065836 |
| 0.066075 |
| 0.065707 |
| 0.065751 |
| 0.065614 |
| 0.065699 |
| 0.065271 |
| 0.065532 |
| 0.065765 |
| 0.065887 |
| 0.065464 |
| 0.065605 |
| 0.062503 |
| 0.063219 |
| 0.062062 |
| 0.060827 |
| 0.060114 |
| 0.060031 |
| 0.060551 |
| 0.060459 |
| 0.059786 |
| 0.059353 |
| 0.057941 |
| 0.058416 |
| 0.057804 |
| 0.060150 |
| 0.059814 |
| 0.058678 |
| 0.058971 |
| 0.061822 |
| 0.061816 |
| 0.061318 |
| 0.062048 |
| 0.061991 |
| 0.062780 |
| 0.066885 |
| 0.067615 |
| 0.066258 |
| 0.067198 |
| 0.068441 |
| 0.074364 |
| 0.075559 |
| 0.074479 |
| 0.076752 |
| 0.075933 |
| 0.075909 |
| 0.075830 |
| 0.075530 |
| 0.075217 |
| 0.076336 |
| 0.074492 |
| 0.074987 |
| 0.075809 |
| 0.074595 |
| 0.074510 |
| 0.075028 |
| 0.074450 |
| 0.073720 |
| 0.067577 |
| 0.061963 |
| 0.062401 |
| 0.061184 |
| 0.059122 |
| 0.061069 |
| 0.061860 |
| 0.063392 |
| 0.062788 |
| 0.064451 |
| 0.064775 |
| 0.064898 |
| 0.064255 |
| 0.066170 |
| 0.067935 |
| 0.067864 |
| 0.068387 |
| 0.069752 |
| 0.073014 |
| 0.074695 |
| 0.073841 |
| 0.072123 |
| 0.074631 |
| 0.072941 |
| 0.073357 |
| 0.073295 |
| 0.074531 |
| 0.076929 |
| 0.075934 |
| 0.075633 |
| 0.077468 |
| 0.076725 |
| 0.079109 |
| 0.078086 |
| 0.080583 |
| 0.080468 |
| 0.084264 |
| 0.085410 |
| 0.085971 |
| 0.086332 |
| 0.086001 |
| 0.086102 |
| 0.086225 |
| 0.086037 |
| 0.086209 |
| 0.087583 |
| 0.087096 |
| 0.086704 |
| 0.086533 |
| 0.089625 |
| 0.089725 |
| 0.090359 |
| 0.092692 |
| 0.092615 |
| 0.112683 |
| 0.140284 |
| 0.140981 |
| 0.140603 |
| 0.139949 |
| 0.139419 |
| 0.140392 |
| 0.139281 |
| 0.140344 |
| 0.139481 |
| 0.139781 |
| 0.139486 |
| 0.139411 |
| 0.142511 |
| 0.139714 |
| 0.139682 |
| 0.141488 |
| 0.140468 |
| 0.141169 |
| 0.141052 |
| 0.140319 |
| 0.138978 |
| 0.139657 |
| 0.138863 |
| 0.139878 |
| 0.138539 |
| 0.137685 |
| 0.135901 |
| 0.137108 |
| 0.136549 |
| 0.137007 |
| 0.136693 |
| 0.136637 |
| 0.136546 |
| 0.143120 |
| 0.142183 |
| 0.141923 |
| 0.141933 |
| 0.141759 |
| 0.148978 |
| 0.150182 |
| 0.149513 |
| 0.147503 |
| 0.148455 |
| 0.147809 |
| 0.148905 |
| 0.148732 |
| 0.147933 |
| 0.146957 |
| 0.147986 |
| 0.148240 |
| 0.146590 |
| 0.147937 |
| 0.146693 |
| 0.146904 |
| 0.146822 |
| 0.147441 |
| 0.132712 |
| 0.131416 |
| 0.131746 |
| 0.131790 |
| 0.131758 |
| 0.131132 |
| 0.131696 |
| 0.130586 |
| 0.130850 |
| 0.130419 |
| 0.131058 |
| 0.132008 |
| 0.131120 |
| 0.130949 |
| 0.131344 |
| 0.131056 |
| 0.130677 |
| 0.131384 |
| 0.130921 |
| 0.129666 |
| 0.130456 |
| 0.130557 |
| 0.130384 |
| 0.129983 |
| 0.130760 |
| 0.129841 |
| 0.130234 |
| 0.129702 |
| 0.130040 |
| 0.129770 |
| 0.130289 |
| 0.129491 |
| 0.129410 |
| 0.129986 |
| 0.129247 |
| 0.129122 |
| 0.129046 |
| 0.129074 |
| 0.129479 |
| 0.129090 |
| 0.129698 |
| 0.129447 |
| 0.129162 |
| 0.129362 |
| 0.129227 |
| 0.128360 |
| 0.128681 |
| 0.128807 |
| 0.128886 |
| 0.128627 |
| 0.128593 |
| 0.128498 |
| 0.129057 |
| 0.128041 |
| 0.128483 |
| 0.127361 |
| 0.127988 |
| 0.128052 |
| 0.127497 |
| 0.127876 |
| 0.131699 |
| 0.132308 |
| 0.131599 |
| 0.131722 |
| 0.132221 |
| 0.131768 |
| 0.132964 |
| 0.132851 |
| 0.135130 |
| 0.134814 |
| 0.135768 |
| 0.134631 |
| 0.135635 |
| 0.135558 |
| 0.136074 |
| 0.136010 |
| 0.135581 |
| 0.136360 |
| 0.136533 |
| 0.135457 |
| 0.134858 |
| 0.137781 |
| 0.136747 |
| 0.135454 |
| 0.136101 |
| 0.136822 |
| 0.134998 |
| 0.134957 |
| 0.134871 |
| 0.136014 |
| 0.137900 |
| 0.133726 |
| 0.130068 |
| 0.128268 |
| 0.127247 |
| 0.127168 |
| 0.128091 |
| 0.130793 |
| 0.129183 |
| 0.130999 |
| 0.132001 |
| 0.134042 |
| 0.134795 |
| 0.133124 |
| 0.134549 |
| 0.135582 |
| 0.135599 |
| 0.134444 |
| 0.134036 |
| 0.135086 |
| 0.133999 |
| 0.133236 |
| 0.133555 |
| 0.133747 |
| 0.132261 |
| 0.132960 |
| 0.132357 |
| 0.133196 |
| 0.132324 |
| 0.132446 |
| 0.132056 |
| 0.131878 |
| 0.133448 |
| 0.132661 |
| 0.132516 |
| 0.131635 |
| 0.132819 |
| 0.132490 |
| 0.131372 |
| 0.131672 |
| 0.132059 |
| 0.133114 |
| 0.132956 |
| 0.132860 |
| 0.133421 |
| 0.132504 |
| 0.132793 |
| 0.132024 |
| 0.131197 |
| 0.132226 |
| 0.132073 |
| 0.132073 |
| 0.131936 |
| 0.132222 |
| 0.132134 |
| 0.132430 |
| 0.132197 |
| 0.132000 |
| 0.131467 |
| 0.132406 |
| 0.131972 |
| 0.131202 |
| 0.133863 |
| 0.132151 |
| 0.133484 |
| 0.132609 |
| 0.132249 |
| 0.131677 |
| 0.132711 |
| 0.130960 |
| 0.131374 |
| 0.132771 |
| 0.132185 |
| 0.132338 |
| 0.131992 |
| 0.132005 |
| 0.131804 |
| 0.132168 |
| 0.132088 |
| 0.132078 |
| 0.132426 |
| 0.133225 |
| 0.131196 |
| 0.130788 |
| 0.131175 |
| 0.131886 |
| 0.131153 |
| 0.131808 |
| 0.131206 |
| 0.130927 |
| 0.131713 |
| 0.130971 |
| 0.131188 |
| 0.130858 |
| 0.131111 |
| 0.131441 |
| 0.130704 |
| 0.131143 |
| 0.131056 |
| 0.130137 |
| 0.129943 |
| 0.130032 |
| 0.129720 |
| 0.129910 |
| 0.129870 |
| 0.129509 |
| 0.129888 |
| 0.129667 |
| 0.129666 |
| 0.129654 |
| 0.129628 |
| 0.130007 |
| 0.129419 |
| 0.130248 |
| 0.129024 |
| 0.129013 |
| 0.129027 |
| 0.129824 |
| 0.129810 |
| 0.128949 |
| 0.128905 |
| 0.128820 |
| 0.129558 |
| 0.130138 |
| 0.128981 |
| 0.128247 |
| 0.129608 |
| 0.128976 |
| 0.129414 |
| 0.129311 |
| 0.129025 |
| 0.129240 |
| 0.125421 |
| 0.126289 |
| 0.129425 |
| 0.129139 |
| 0.130667 |
| 0.129260 |
| 0.128219 |
| 0.129729 |
| 0.130291 |
| 0.130132 |
| 0.128913 |
| 0.128811 |
| 0.130214 |
| 0.126218 |
| 0.127300 |
| 0.126817 |
| 0.127676 |
| 0.125324 |
| 0.126365 |
| 0.124937 |
| 0.125179 |
| 0.124898 |
| 0.124119 |
| 0.124071 |
| 0.123887 |
| 0.123811 |
| 0.123786 |
| 0.125584 |
| 0.123576 |
| 0.124129 |
| 0.135755 |
| 0.131599 |
| 0.131536 |
| 0.131472 |
| 0.131531 |
| 0.130030 |
| 0.131312 |
| 0.132769 |
| 0.130195 |
| 0.130910 |
| 0.130467 |
| 0.131199 |
| 0.131078 |
| 0.132982 |
| 0.131292 |
| 0.131421 |
| 0.131424 |
| 0.133804 |
| 0.133051 |
| 0.135529 |
| 0.135392 |
| 0.132661 |
| 0.128678 |
| 0.132217 |
| 0.133537 |
| 0.134188 |
| 0.137613 |
| 0.136876 |
| 0.138508 |
| 0.139364 |
| 0.136440 |
| 0.137018 |
| 0.132730 |
| 0.132503 |
| 0.134140 |
| 0.132483 |
| 0.134063 |
| 0.136023 |
| 0.133962 |
| 0.134659 |
| 0.134637 |
| 0.132377 |
| 0.133692 |
| 0.133076 |
| 0.132840 |
| 0.132277 |
| 0.132282 |
| 0.132229 |
| 0.132711 |
| 0.131162 |
| 0.133410 |
| 0.133820 |
| 0.135267 |
| 0.137037 |
| 0.138378 |
| 0.143433 |
| 0.144198 |
| 0.145943 |
| 0.145300 |
| 0.146269 |
| 0.145975 |
| 0.143875 |
| 0.146478 |
| 0.146875 |
| 0.150285 |
| 0.150304 |
| 0.150373 |
| 0.150211 |
| 0.150206 |
| 0.149877 |
| 0.149896 |
| 0.150504 |
| 0.149047 |
| 0.149746 |
| 0.149979 |
| 0.149573 |
| 0.149945 |
| 0.149422 |
| 0.149368 |
| 0.149315 |
| 0.148251 |
| 0.148307 |
| 0.150951 |
| 0.148010 |
| 0.147416 |
| 0.148011 |
| 0.147655 |
| 0.147702 |
| 0.147672 |
| 0.147478 |
| 0.147742 |
| 0.146334 |
| 0.146544 |
| 0.150278 |
| 0.146674 |
| 0.146571 |
| 0.146540 |
| 0.145992 |
| 0.145666 |
| 0.145645 |
| 0.145347 |
| 0.145655 |
| 0.144937 |
| 0.144946 |
| 0.144962 |
| 0.144911 |
| 0.143189 |
| 0.143932 |
| 0.143199 |
| 0.143199 |
| 0.144692 |
| 0.144647 |
| 0.144753 |