Günlük oranları Tarihi NIO /MKD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 3.3125 Makedonya dinarı
üzerinde asgari
1 Nikaragua kordobası = 1.4285 Makedonya dinarı
Fiyat tarihinin MKD / NIO
Date | NIO/MKD |
| 1.5400 |
| 1.5498 |
| 1.5536 |
| 1.5578 |
| 1.5669 |
| 1.5772 |
| 1.5424 |
| 1.5593 |
| 1.5460 |
| 1.5331 |
| 1.5322 |
| 1.5414 |
| 1.5439 |
| 1.5532 |
| 1.5530 |
| 1.5608 |
| 1.5511 |
| 1.5428 |
| 1.5363 |
| 1.5330 |
| 1.5190 |
| 1.5228 |
| 1.5393 |
| 1.5603 |
| 1.5530 |
| 1.5324 |
| 1.5334 |
| 1.5720 |
| 1.5676 |
| 1.5863 |
| 1.5779 |
| 1.5925 |
| 1.5919 |
| 1.6044 |
| 1.5872 |
| 1.5714 |
| 1.5662 |
| 1.5567 |
| 1.5524 |
| 1.5436 |
| 1.5442 |
| 1.5291 |
| 1.5275 |
| 1.5215 |
| 1.4992 |
| 1.5352 |
| 1.5410 |
| 1.5434 |
| 1.5434 |
| 1.5662 |
| 1.5734 |
| 1.5735 |
| 1.5588 |
| 1.5508 |
| 1.5304 |
| 1.5330 |
| 1.5294 |
| 1.5426 |
| 1.5704 |
| 1.5805 |
| 1.5925 |
| 1.5781 |
| 1.5665 |
| 1.5747 |
| 1.5544 |
| 1.5551 |
| 1.5579 |
| 1.5721 |
| 1.5815 |
| 1.5918 |
| 1.5923 |
| 1.6029 |
| 1.6074 |
| 1.6529 |
| 1.6707 |
| 1.6578 |
| 1.7081 |
| 1.7223 |
| 1.7360 |
| 1.7472 |
| 1.7654 |
| 1.7457 |
| 1.7762 |
| 1.7147 |
| 1.6907 |
| 1.7256 |
| 1.7136 |
| 1.7238 |
| 1.6836 |
| 1.6827 |
| 1.6728 |
| 1.6818 |
| 1.6940 |
| 1.6996 |
| 1.6490 |
| 1.6236 |
| 1.6344 |
| 1.6393 |
| 1.6075 |
| 1.5952 |
| 1.6090 |
| 1.6492 |
| 1.6295 |
| 1.6375 |
| 1.6070 |
| 1.5631 |
| 1.5371 |
| 1.5800 |
| 1.5478 |
| 1.5368 |
| 1.5368 |
| 1.5117 |
| 1.5577 |
| 1.5344 |
| 1.5235 |
| 1.5320 |
| 1.5342 |
| 1.5359 |
| 1.5430 |
| 1.5501 |
| 1.5502 |
| 1.5491 |
| 1.5566 |
| 1.5383 |
| 1.5106 |
| 1.5082 |
| 1.5062 |
| 1.5101 |
| 1.5147 |
| 1.5068 |
| 1.4984 |
| 1.4922 |
| 1.4860 |
| 1.4761 |
| 1.4852 |
| 1.4940 |
| 1.4899 |
| 1.4950 |
| 1.4762 |
| 1.4853 |
| 1.4982 |
| 1.4839 |
| 1.4875 |
| 1.4788 |
| 1.4751 |
| 1.4502 |
| 1.4403 |
| 1.4322 |
| 1.4376 |
| 1.4482 |
| 1.4494 |
| 1.4587 |
| 1.4531 |
| 1.4633 |
| 1.4786 |
| 1.5043 |
| 1.4965 |
| 1.4766 |
| 1.4775 |
| 1.4895 |
| 1.4598 |
| 1.4489 |
| 1.4554 |
| 1.4624 |
| 1.4642 |
| 1.4510 |
| 1.4637 |
| 1.4534 |
| 1.4399 |
| 1.4484 |
| 1.4438 |
| 1.4556 |
| 1.4618 |
| 1.4818 |
| 1.4932 |
| 1.4929 |
| 1.4875 |
| 1.5208 |
| 1.4995 |
| 1.5046 |
| 1.4972 |
| 1.5071 |
| 1.5199 |
| 1.5064 |
| 1.4955 |
| 1.4937 |
| 1.4817 |
| 1.4990 |
| 1.4956 |
| 1.5092 |
| 1.5050 |
| 1.5190 |
| 1.5544 |
| 1.5672 |
| 1.5757 |
| 1.6099 |
| 1.5832 |
| 1.6078 |
| 1.6071 |
| 1.6297 |
| 1.6762 |
| 1.6801 |
| 1.6889 |
| 1.6710 |
| 1.6739 |
| 1.6673 |
| 1.6660 |
| 1.6760 |
| 1.6484 |
| 1.7003 |
| 1.6146 |
| 1.5892 |
| 1.6329 |
| 1.6724 |
| 1.6763 |
| 1.6661 |
| 1.6528 |
| 1.6442 |
| 1.6347 |
| 1.6310 |
| 1.6200 |
| 1.6199 |
| 1.6371 |
| 1.6225 |
| 1.6433 |
| 1.6450 |
| 1.6521 |
| 1.6472 |
| 1.6525 |
| 1.6326 |
| 1.6431 |
| 1.6427 |
| 1.6641 |
| 1.6702 |
| 1.6780 |
| 1.6655 |
| 1.6615 |
| 1.6617 |
| 1.6725 |
| 1.6503 |
| 1.6557 |
| 1.6352 |
| 1.6363 |
| 1.6613 |
| 1.6468 |
| 1.6477 |
| 1.6571 |
| 1.6337 |
| 1.6296 |
| 1.6592 |
| 1.6307 |
| 1.6668 |
| 1.6699 |
| 1.6694 |
| 1.6648 |
| 1.6684 |
| 1.6721 |
| 1.6595 |
| 1.6573 |
| 1.6625 |
| 1.6704 |
| 1.6547 |
| 1.6471 |
| 1.6657 |
| 1.6585 |
| 1.6535 |
| 1.6652 |
| 1.6651 |
| 1.6467 |
| 1.6615 |
| 1.6610 |
| 1.6456 |
| 1.6684 |
| 1.6572 |
| 1.6609 |
| 1.6744 |
| 1.6641 |
| 1.6720 |
| 1.6764 |
| 1.6661 |
| 1.6900 |
| 1.6722 |
| 1.6765 |
| 1.6691 |
| 1.6517 |
| 1.6687 |
| 1.6539 |
| 1.6349 |
| 1.6480 |
| 1.6608 |
| 1.6602 |
| 1.6525 |
| 1.6849 |
| 1.6905 |
| 1.6715 |
| 1.6532 |
| 1.6571 |
| 1.6618 |
| 1.6553 |
| 1.6716 |
| 1.6620 |
| 1.6742 |
| 1.6488 |
| 1.6648 |
| 1.6828 |
| 1.6622 |
| 1.6475 |
| 1.6514 |
| 1.6292 |
| 1.6162 |
| 1.5939 |
| 1.6149 |
| 1.6027 |
| 1.5821 |
| 1.6029 |
| 1.6032 |
| 1.6050 |
| 1.6054 |
| 1.5971 |
| 1.6069 |
| 1.5976 |
| 1.6015 |
| 1.6211 |
| 1.6203 |
| 1.6568 |
| 1.6680 |
| 1.6882 |
| 1.6967 |
| 1.6929 |
| 1.6844 |
| 1.6804 |
| 1.6988 |
| 1.7190 |
| 1.7253 |
| 1.7223 |
| 1.7001 |
| 1.7234 |
| 1.7299 |
| 1.7264 |
| 1.7121 |
| 1.6951 |
| 1.6954 |
| 1.7219 |
| 1.7428 |
| 1.7405 |
| 1.7385 |
| 1.7380 |
| 1.7437 |
| 1.7597 |
| 1.7910 |
| 1.7991 |
| 1.8091 |
| 1.8384 |
| 1.8555 |
| 1.8370 |
| 1.8391 |
| 1.8505 |
| 1.8445 |
| 1.8710 |
| 1.8810 |
| 1.8919 |
| 1.9022 |
| 1.9388 |
| 1.9543 |
| 1.9450 |
| 1.9147 |
| 1.9343 |
| 1.9467 |
| 1.9604 |
| 1.9588 |
| 1.9581 |
| 1.9540 |
| 1.9340 |
| 1.9456 |
| 1.9415 |
| 1.9679 |
| 1.9880 |
| 1.9791 |
| 2.0023 |
| 2.0042 |
| 1.9875 |
| 1.9876 |
| 1.9776 |
| 1.9818 |
| 1.9501 |
| 1.9039 |
| 1.9316 |
| 1.9386 |
| 1.9224 |
| 1.8899 |
| 1.8809 |
| 1.8881 |
| 1.9046 |
| 1.8940 |
| 1.8934 |
| 1.9056 |
| 1.8918 |
| 1.9096 |
| 1.9349 |
| 1.9177 |
| 1.9552 |
| 1.9413 |
| 1.9399 |
| 1.9314 |
| 1.9551 |
| 1.9068 |
| 1.9085 |
| 1.9074 |
| 1.9375 |
| 1.9182 |
| 1.8995 |
| 1.8845 |
| 1.9019 |
| 1.9389 |
| 1.9305 |
| 1.9151 |
| 1.9217 |
| 1.9489 |
| 1.9274 |
| 1.9603 |
| 1.9846 |
| 1.9930 |
| 1.9631 |
| 1.9442 |
| 1.9600 |
| 2.0288 |
| 2.0327 |
| 2.0208 |
| 2.0318 |
| 2.0257 |
| 2.0151 |
| 2.0324 |
| 2.0111 |
| 2.0409 |
| 2.1126 |
| 2.0957 |
| 2.0821 |
| 2.0835 |
| 2.0359 |
| 2.0136 |
| 1.9772 |
| 1.9678 |
| 1.9984 |
| 1.9919 |
| 1.9911 |
| 1.9961 |
| 2.0263 |
| 2.0074 |
| 1.9543 |
| 2.0349 |
| 2.0523 |
| 2.0641 |
| 2.0572 |
| 2.1054 |
| 2.0713 |
| 2.0650 |
| 2.0392 |
| 2.0092 |
| 2.0276 |
| 2.0315 |
| 2.0947 |
| 2.0880 |
| 2.0190 |
| 2.0509 |
| 2.0571 |
| 2.1089 |
| 2.1347 |
| 2.1496 |
| 2.1076 |
| 2.1225 |
| 2.1132 |
| 2.1858 |
| 2.1230 |
| 2.0585 |
| 2.0334 |
| 2.0244 |
| 2.0394 |
| 2.0423 |
| 2.0159 |
| 2.0174 |
| 1.9656 |
| 1.9041 |
| 1.9043 |
| 1.8969 |
| 1.8694 |
| 1.8807 |
| 1.8588 |
| 1.8694 |
| 1.8622 |
| 1.8623 |
| 1.8504 |
| 1.8326 |
| 1.8174 |
| 1.8291 |
| 1.8675 |
| 1.8446 |
| 1.8211 |
| 1.8409 |
| 1.8093 |
| 1.7860 |
| 1.7786 |
| 1.7634 |
| 1.7656 |
| 1.7590 |
| 1.7474 |
| 1.7482 |
| 1.7410 |
| 1.7455 |
| 1.7396 |
| 1.7455 |
| 1.7562 |
| 1.7484 |
| 1.7555 |
| 1.7497 |
| 1.7439 |
| 1.7349 |
| 1.7218 |
| 1.7259 |
| 1.7304 |
| 1.7249 |
| 1.7454 |
| 1.7394 |
| 1.7547 |
| 1.7328 |
| 1.7406 |
| 1.7562 |
| 1.7590 |
| 1.7601 |
| 1.7736 |
| 1.7894 |
| 1.7714 |
| 1.7759 |
| 1.7788 |
| 1.7682 |
| 1.7525 |
| 1.7806 |
| 1.7926 |
| 1.7658 |
| 1.7907 |
| 1.8078 |
| 1.8358 |
| 1.8551 |
| 1.7836 |
| 1.7991 |
| 1.8049 |
| 1.8450 |
| 1.8241 |
| 1.8422 |
| 1.8398 |
| 1.8465 |
| 1.9140 |
| 1.8402 |
| 1.8308 |
| 1.8353 |
| 1.8517 |
| 1.8642 |
| 1.8791 |
| 1.8558 |
| 1.9112 |
| 1.9020 |
| 1.8912 |
| 1.9040 |
| 1.9083 |
| 1.9100 |
| 1.9643 |
| 1.9457 |
| 1.9644 |
| 1.9276 |
| 1.9257 |
| 1.9241 |
| 1.9205 |
| 1.9161 |
| 1.9414 |
| 1.9552 |
| 1.9533 |
| 1.9328 |
| 1.9293 |
| 1.9196 |
| 1.9145 |
| 1.9241 |
| 1.9274 |
| 1.9234 |
| 1.9361 |
| 1.9490 |
| 1.9555 |
| 1.9559 |
| 1.9556 |
| 1.9567 |
| 1.9452 |
| 1.9647 |
| 1.9705 |
| 1.9916 |
| 1.9970 |
| 1.9983 |
| 1.9982 |
| 1.9900 |
| 1.9755 |
| 1.9969 |
| 2.0056 |
| 2.0090 |
| 1.9981 |
| 2.0705 |
| 2.0705 |
| 2.0671 |
| 2.0686 |
| 2.1126 |
| 2.1099 |
| 2.1086 |
| 2.1252 |
| 2.1212 |
| 2.0857 |
| 2.0989 |
| 2.0733 |
| 2.0999 |
| 2.0745 |
| 2.0869 |
| 2.0932 |
| 2.0862 |
| 2.0700 |
| 2.0535 |
| 2.0198 |
| 1.9894 |
| 2.0066 |
| 2.0145 |
| 2.0212 |
| 1.9838 |
| 1.9892 |
| 2.0126 |
| 2.0195 |
| 2.0063 |
| 1.9810 |
| 2.0038 |
| 2.0105 |
| 2.0408 |
| 2.0339 |
| 2.0485 |
| 2.1065 |
| 2.0806 |
| 2.0694 |
| 2.0490 |
| 2.0555 |
| 2.0233 |
| 1.9996 |
| 2.0118 |
| 1.9979 |
| 1.9764 |
| 1.9646 |
| 1.9301 |
| 1.9502 |
| 1.9625 |
| 1.9898 |
| 2.0309 |
| 2.0055 |
| 1.9856 |
| 1.9857 |
| 1.9211 |
| 1.8756 |
| 1.8864 |
| 1.9138 |
| 1.9124 |
| 1.8910 |
| 1.8976 |
| 1.9467 |
| 1.9446 |
| 1.8878 |
| 1.9290 |
| 1.9268 |
| 1.9112 |
| 1.8827 |
| 1.9260 |
| 1.9626 |
| 1.9475 |
| 1.9159 |
| 1.8603 |
| 1.8910 |
| 1.9367 |
| 1.9169 |
| 2.1594 |
| 2.1919 |
| 2.1784 |
| 2.2076 |
| 2.1966 |
| 2.2278 |
| 2.2559 |
| 2.2954 |
| 2.2782 |
| 2.2557 |
| 2.2767 |
| 2.3225 |
| 2.3961 |
| 2.3189 |
| 2.3565 |
| 2.3561 |
| 2.3362 |
| 2.3349 |
| 2.3598 |
| 2.2776 |
| 2.2796 |
| 2.2329 |
| 2.2321 |
| 2.2173 |
| 2.2231 |
| 2.2348 |
| 2.2726 |
| 2.3134 |
| 2.3859 |
| 2.4383 |
| 2.4248 |
| 2.4587 |
| 2.4589 |
| 2.4383 |
| 2.3609 |
| 2.3947 |
| 2.4212 |
| 2.4180 |
| 2.4953 |
| 2.5031 |
| 2.5437 |
| 2.5336 |
| 2.5646 |
| 2.6180 |
| 2.5554 |
| 2.5451 |
| 2.5493 |
| 2.3951 |
| 2.3728 |
| 2.3554 |
| 2.3460 |
| 2.3344 |
| 2.3439 |
| 2.3409 |
| 2.3483 |
| 2.3278 |
| 2.3258 |
| 2.3365 |
| 2.3239 |
| 2.3313 |
| 2.3178 |
| 2.2794 |
| 2.2416 |
| 2.2094 |
| 2.1861 |
| 2.2095 |
| 2.2077 |
| 2.2140 |
| 2.1727 |
| 2.1534 |
| 2.1208 |
| 2.1295 |
| 2.1313 |
| 2.1299 |
| 2.1608 |
| 2.1264 |
| 2.1418 |
| 2.1650 |
| 2.1883 |
| 2.1853 |
| 2.1890 |
| 2.2005 |
| 2.2364 |
| 2.2468 |
| 2.2401 |
| 2.2807 |
| 2.2615 |
| 2.2463 |
| 2.2535 |
| 2.2621 |
| 2.3026 |
| 2.3506 |
| 2.3254 |
| 2.4012 |
| 2.4029 |
| 2.3997 |
| 2.3393 |
| 2.3749 |
| 2.4656 |
| 2.4514 |
| 2.5016 |
| 2.4645 |
| 2.5133 |
| 2.4526 |
| 2.4121 |
| 2.4525 |
| 2.3831 |
| 2.4827 |
| 2.5905 |
| 2.5685 |
| 2.5281 |
| 2.5516 |
| 2.4891 |
| 2.5376 |
| 2.5093 |
| 2.4529 |
| 2.4370 |
| 2.3927 |
| 2.2761 |
| 2.3386 |
| 2.4088 |
| 2.5294 |
| 2.5790 |
| 2.5431 |
| 2.5668 |
| 2.5380 |
| 2.5360 |
| 2.6127 |
| 2.4430 |
| 2.4023 |
| 2.3920 |
| 2.2704 |
| 2.2569 |
| 2.3050 |
| 2.2947 |
| 2.2367 |
| 2.2104 |
| 2.2265 |
| 2.1948 |
| 2.1039 |
| 2.0968 |
| 2.0807 |
| 2.0836 |
| 2.1138 |
| 2.0986 |
| 2.1317 |
| 2.1440 |
| 2.0994 |
| 2.1397 |
| 2.1075 |
| 2.1280 |
| 2.1564 |
| 2.1327 |
| 2.1236 |
| 2.0812 |
| 2.0982 |
| 2.1165 |
| 2.1069 |
| 2.1565 |
| 2.1104 |
| 2.1732 |
| 2.1772 |
| 2.2490 |
| 2.2790 |
| 2.2954 |
| 2.2553 |
| 2.2684 |
| 2.3079 |
| 2.2447 |
| 2.2704 |
| 2.2661 |
| 2.3256 |
| 2.3281 |
| 2.2812 |
| 2.2866 |
| 2.2589 |
| 2.2899 |
| 2.3028 |
| 2.3197 |
| 2.3399 |
| 2.3743 |
| 2.3710 |
| 2.3864 |
| 2.3722 |
| 2.3870 |
| 2.4171 |
| 2.4590 |
| 2.4745 |
| 2.4715 |
| 2.5115 |
| 2.4751 |
| 2.4375 |
| 2.4767 |
| 2.4480 |
| 2.4558 |
| 2.4920 |
| 2.4991 |
| 2.5204 |
| 2.5305 |
| 2.5411 |
| 2.5180 |
| 2.5264 |
| 2.5354 |
| 2.5095 |
| 2.4984 |
| 2.5009 |
| 2.5116 |
| 2.5137 |
| 2.5504 |
| 2.5507 |
| 2.5720 |
| 2.5662 |
| 2.5991 |
| 2.6110 |
| 2.5998 |
| 2.6043 |
| 2.6399 |
| 2.6476 |
| 2.6495 |
| 2.6477 |
| 2.6508 |
| 2.6359 |
| 2.6134 |
| 2.6673 |
| 2.6226 |
| 2.6073 |
| 2.5805 |
| 2.6190 |
| 2.6940 |
| 2.6851 |
| 2.7147 |
| 2.7127 |
| 2.7565 |
| 2.7639 |
| 2.7472 |
| 2.7772 |
| 2.7575 |
| 2.7819 |
| 2.7670 |
| 2.7769 |
| 2.7887 |
| 2.7636 |
| 2.8072 |
| 2.7785 |
| 2.7972 |
| 2.8278 |
| 2.8484 |
| 2.7994 |
| 2.7922 |
| 2.8437 |
| 2.8365 |
| 2.8136 |
| 2.7360 |
| 2.7802 |
| 2.7820 |
| 2.7684 |
| 2.7850 |
| 2.8609 |
| 2.9004 |
| 2.9649 |
| 3.0222 |
| 3.0267 |
| 3.0368 |
| 2.9837 |
| 3.0490 |
| 3.0266 |
| 3.0697 |
| 3.0509 |
| 3.0727 |
| 3.0502 |
| 3.0170 |
| 2.9802 |
| 3.0208 |
| 3.0883 |
| 3.2099 |
| 3.1448 |
| 3.0841 |
| 3.1024 |
| 3.0809 |
| 3.0936 |
| 3.0718 |
| 3.0995 |
| 3.0719 |
| 3.0225 |
| 3.1396 |
| 3.1186 |
| 3.0572 |
| 3.1257 |
| 3.0636 |
| 3.0386 |
| 3.0463 |
| 2.9439 |
| 3.0050 |
| 3.0667 |
| 2.9876 |
| 3.0345 |
| 3.0679 |
| 3.1075 |
| 3.1049 |
| 3.1208 |
| 3.1511 |
| 3.0923 |
| 3.0712 |
| 3.1138 |
| 3.0624 |
| 3.0122 |
| 2.9968 |
| 2.9838 |
| 2.9332 |
| 2.9257 |
| 2.9042 |
| 2.9018 |
| 2.9065 |
| 2.9262 |
| 2.9079 |
| 2.8593 |
| 2.8257 |
| 2.8635 |
| 2.8512 |
| 2.8963 |
| 2.9167 |
| 2.9506 |
| 2.9070 |
| 2.9021 |
| 2.8983 |
| 2.8884 |
| 2.8047 |
| 2.8020 |
| 2.8315 |
| 2.8594 |
| 2.8252 |
| 2.8686 |
| 2.9186 |
| 2.9362 |
| 2.9496 |
| 2.9903 |
| 2.9845 |
| 3.0614 |
| 3.0844 |
| 3.1065 |
| 3.1254 |
| 3.1621 |
| 3.1406 |
| 3.1869 |
| 3.1966 |
| 3.1510 |
| 3.1244 |
| 3.2095 |
| 3.2154 |
| 3.1839 |
| 3.1830 |
| 3.1802 |
| 3.1648 |
| 3.1791 |
| 3.1802 |
| 3.1899 |
| 3.1881 |
| 3.1914 |
| 3.2654 |
| 3.2543 |
| 3.2655 |
| 3.2747 |
| 3.2063 |
| 3.2136 |
| 3.2211 |