Günlük oranları Tarihi MKD /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 0.7000 Nikaragua kordobası
üzerinde asgari
1 Makedonya dinarı = 0.3019 Nikaragua kordobası
Fiyat tarihinin NIO / MKD
Date | MKD/NIO |
| 0.6493 |
| 0.6453 |
| 0.6437 |
| 0.6419 |
| 0.6382 |
| 0.6340 |
| 0.6484 |
| 0.6413 |
| 0.6468 |
| 0.6523 |
| 0.6527 |
| 0.6488 |
| 0.6477 |
| 0.6438 |
| 0.6439 |
| 0.6407 |
| 0.6447 |
| 0.6482 |
| 0.6509 |
| 0.6523 |
| 0.6583 |
| 0.6567 |
| 0.6497 |
| 0.6409 |
| 0.6439 |
| 0.6526 |
| 0.6522 |
| 0.6361 |
| 0.6379 |
| 0.6304 |
| 0.6337 |
| 0.6279 |
| 0.6282 |
| 0.6233 |
| 0.6300 |
| 0.6364 |
| 0.6385 |
| 0.6424 |
| 0.6442 |
| 0.6479 |
| 0.6476 |
| 0.6540 |
| 0.6547 |
| 0.6572 |
| 0.6670 |
| 0.6514 |
| 0.6489 |
| 0.6479 |
| 0.6479 |
| 0.6385 |
| 0.6356 |
| 0.6355 |
| 0.6415 |
| 0.6448 |
| 0.6534 |
| 0.6523 |
| 0.6538 |
| 0.6482 |
| 0.6368 |
| 0.6327 |
| 0.6280 |
| 0.6337 |
| 0.6384 |
| 0.6350 |
| 0.6433 |
| 0.6431 |
| 0.6419 |
| 0.6361 |
| 0.6323 |
| 0.6282 |
| 0.6280 |
| 0.6239 |
| 0.6221 |
| 0.6050 |
| 0.5985 |
| 0.6032 |
| 0.5854 |
| 0.5806 |
| 0.5760 |
| 0.5723 |
| 0.5664 |
| 0.5728 |
| 0.5630 |
| 0.5832 |
| 0.5915 |
| 0.5795 |
| 0.5836 |
| 0.5801 |
| 0.5940 |
| 0.5943 |
| 0.5978 |
| 0.5946 |
| 0.5903 |
| 0.5884 |
| 0.6064 |
| 0.6159 |
| 0.6118 |
| 0.6100 |
| 0.6221 |
| 0.6269 |
| 0.6215 |
| 0.6064 |
| 0.6137 |
| 0.6107 |
| 0.6223 |
| 0.6398 |
| 0.6506 |
| 0.6329 |
| 0.6461 |
| 0.6507 |
| 0.6507 |
| 0.6615 |
| 0.6420 |
| 0.6517 |
| 0.6564 |
| 0.6527 |
| 0.6518 |
| 0.6511 |
| 0.6481 |
| 0.6451 |
| 0.6451 |
| 0.6456 |
| 0.6424 |
| 0.6501 |
| 0.6620 |
| 0.6630 |
| 0.6639 |
| 0.6622 |
| 0.6602 |
| 0.6637 |
| 0.6674 |
| 0.6702 |
| 0.6730 |
| 0.6775 |
| 0.6733 |
| 0.6694 |
| 0.6712 |
| 0.6689 |
| 0.6774 |
| 0.6733 |
| 0.6675 |
| 0.6739 |
| 0.6723 |
| 0.6762 |
| 0.6779 |
| 0.6896 |
| 0.6943 |
| 0.6982 |
| 0.6956 |
| 0.6905 |
| 0.6900 |
| 0.6855 |
| 0.6882 |
| 0.6834 |
| 0.6763 |
| 0.6648 |
| 0.6682 |
| 0.6772 |
| 0.6768 |
| 0.6714 |
| 0.6850 |
| 0.6902 |
| 0.6871 |
| 0.6838 |
| 0.6830 |
| 0.6892 |
| 0.6832 |
| 0.6881 |
| 0.6945 |
| 0.6904 |
| 0.6926 |
| 0.6870 |
| 0.6841 |
| 0.6749 |
| 0.6697 |
| 0.6698 |
| 0.6723 |
| 0.6575 |
| 0.6669 |
| 0.6646 |
| 0.6679 |
| 0.6635 |
| 0.6580 |
| 0.6639 |
| 0.6687 |
| 0.6695 |
| 0.6749 |
| 0.6671 |
| 0.6686 |
| 0.6626 |
| 0.6645 |
| 0.6583 |
| 0.6434 |
| 0.6381 |
| 0.6346 |
| 0.6212 |
| 0.6316 |
| 0.6220 |
| 0.6223 |
| 0.6136 |
| 0.5966 |
| 0.5952 |
| 0.5921 |
| 0.5984 |
| 0.5974 |
| 0.5998 |
| 0.6002 |
| 0.5967 |
| 0.6067 |
| 0.5881 |
| 0.6193 |
| 0.6293 |
| 0.6124 |
| 0.5980 |
| 0.5966 |
| 0.6002 |
| 0.6050 |
| 0.6082 |
| 0.6117 |
| 0.6131 |
| 0.6173 |
| 0.6173 |
| 0.6108 |
| 0.6163 |
| 0.6085 |
| 0.6079 |
| 0.6053 |
| 0.6071 |
| 0.6051 |
| 0.6125 |
| 0.6086 |
| 0.6088 |
| 0.6009 |
| 0.5987 |
| 0.5960 |
| 0.6004 |
| 0.6019 |
| 0.6018 |
| 0.5979 |
| 0.6059 |
| 0.6040 |
| 0.6115 |
| 0.6111 |
| 0.6020 |
| 0.6072 |
| 0.6069 |
| 0.6035 |
| 0.6121 |
| 0.6136 |
| 0.6027 |
| 0.6132 |
| 0.5999 |
| 0.5989 |
| 0.5990 |
| 0.6007 |
| 0.5994 |
| 0.5981 |
| 0.6026 |
| 0.6034 |
| 0.6015 |
| 0.5986 |
| 0.6043 |
| 0.6071 |
| 0.6003 |
| 0.6029 |
| 0.6048 |
| 0.6005 |
| 0.6006 |
| 0.6073 |
| 0.6019 |
| 0.6020 |
| 0.6077 |
| 0.5994 |
| 0.6034 |
| 0.6021 |
| 0.5972 |
| 0.6009 |
| 0.5981 |
| 0.5965 |
| 0.6002 |
| 0.5917 |
| 0.5980 |
| 0.5965 |
| 0.5991 |
| 0.6054 |
| 0.5993 |
| 0.6046 |
| 0.6116 |
| 0.6068 |
| 0.6021 |
| 0.6024 |
| 0.6052 |
| 0.5935 |
| 0.5915 |
| 0.5983 |
| 0.6049 |
| 0.6035 |
| 0.6018 |
| 0.6041 |
| 0.5982 |
| 0.6017 |
| 0.5973 |
| 0.6065 |
| 0.6007 |
| 0.5943 |
| 0.6016 |
| 0.6070 |
| 0.6056 |
| 0.6138 |
| 0.6187 |
| 0.6274 |
| 0.6192 |
| 0.6240 |
| 0.6321 |
| 0.6239 |
| 0.6238 |
| 0.6231 |
| 0.6229 |
| 0.6261 |
| 0.6223 |
| 0.6259 |
| 0.6244 |
| 0.6169 |
| 0.6172 |
| 0.6036 |
| 0.5995 |
| 0.5924 |
| 0.5894 |
| 0.5907 |
| 0.5937 |
| 0.5951 |
| 0.5886 |
| 0.5817 |
| 0.5796 |
| 0.5806 |
| 0.5882 |
| 0.5802 |
| 0.5781 |
| 0.5792 |
| 0.5841 |
| 0.5899 |
| 0.5898 |
| 0.5808 |
| 0.5738 |
| 0.5746 |
| 0.5752 |
| 0.5754 |
| 0.5735 |
| 0.5683 |
| 0.5584 |
| 0.5558 |
| 0.5528 |
| 0.5440 |
| 0.5389 |
| 0.5444 |
| 0.5437 |
| 0.5404 |
| 0.5421 |
| 0.5345 |
| 0.5316 |
| 0.5286 |
| 0.5257 |
| 0.5158 |
| 0.5117 |
| 0.5141 |
| 0.5223 |
| 0.5170 |
| 0.5137 |
| 0.5101 |
| 0.5105 |
| 0.5107 |
| 0.5118 |
| 0.5171 |
| 0.5140 |
| 0.5151 |
| 0.5082 |
| 0.5030 |
| 0.5053 |
| 0.4994 |
| 0.4989 |
| 0.5031 |
| 0.5031 |
| 0.5057 |
| 0.5046 |
| 0.5128 |
| 0.5252 |
| 0.5177 |
| 0.5158 |
| 0.5202 |
| 0.5291 |
| 0.5317 |
| 0.5296 |
| 0.5250 |
| 0.5280 |
| 0.5282 |
| 0.5248 |
| 0.5286 |
| 0.5237 |
| 0.5168 |
| 0.5215 |
| 0.5115 |
| 0.5151 |
| 0.5155 |
| 0.5177 |
| 0.5115 |
| 0.5244 |
| 0.5240 |
| 0.5243 |
| 0.5161 |
| 0.5213 |
| 0.5265 |
| 0.5307 |
| 0.5258 |
| 0.5158 |
| 0.5180 |
| 0.5222 |
| 0.5204 |
| 0.5131 |
| 0.5188 |
| 0.5101 |
| 0.5039 |
| 0.5018 |
| 0.5094 |
| 0.5144 |
| 0.5102 |
| 0.4929 |
| 0.4920 |
| 0.4949 |
| 0.4922 |
| 0.4937 |
| 0.4963 |
| 0.4920 |
| 0.4972 |
| 0.4900 |
| 0.4734 |
| 0.4772 |
| 0.4803 |
| 0.4800 |
| 0.4912 |
| 0.4966 |
| 0.5058 |
| 0.5082 |
| 0.5004 |
| 0.5020 |
| 0.5022 |
| 0.5010 |
| 0.4935 |
| 0.4982 |
| 0.5117 |
| 0.4914 |
| 0.4873 |
| 0.4845 |
| 0.4861 |
| 0.4750 |
| 0.4828 |
| 0.4843 |
| 0.4904 |
| 0.4977 |
| 0.4932 |
| 0.4923 |
| 0.4774 |
| 0.4789 |
| 0.4953 |
| 0.4876 |
| 0.4861 |
| 0.4742 |
| 0.4685 |
| 0.4652 |
| 0.4745 |
| 0.4711 |
| 0.4732 |
| 0.4575 |
| 0.4710 |
| 0.4858 |
| 0.4918 |
| 0.4940 |
| 0.4903 |
| 0.4896 |
| 0.4961 |
| 0.4957 |
| 0.5088 |
| 0.5252 |
| 0.5251 |
| 0.5272 |
| 0.5349 |
| 0.5317 |
| 0.5380 |
| 0.5349 |
| 0.5370 |
| 0.5370 |
| 0.5404 |
| 0.5457 |
| 0.5502 |
| 0.5467 |
| 0.5355 |
| 0.5421 |
| 0.5491 |
| 0.5432 |
| 0.5527 |
| 0.5599 |
| 0.5622 |
| 0.5671 |
| 0.5664 |
| 0.5685 |
| 0.5723 |
| 0.5720 |
| 0.5744 |
| 0.5729 |
| 0.5748 |
| 0.5729 |
| 0.5694 |
| 0.5720 |
| 0.5697 |
| 0.5715 |
| 0.5734 |
| 0.5764 |
| 0.5808 |
| 0.5794 |
| 0.5779 |
| 0.5797 |
| 0.5729 |
| 0.5749 |
| 0.5699 |
| 0.5771 |
| 0.5745 |
| 0.5694 |
| 0.5685 |
| 0.5681 |
| 0.5638 |
| 0.5589 |
| 0.5645 |
| 0.5631 |
| 0.5622 |
| 0.5655 |
| 0.5706 |
| 0.5616 |
| 0.5579 |
| 0.5663 |
| 0.5584 |
| 0.5532 |
| 0.5447 |
| 0.5391 |
| 0.5607 |
| 0.5558 |
| 0.5540 |
| 0.5420 |
| 0.5482 |
| 0.5428 |
| 0.5435 |
| 0.5416 |
| 0.5225 |
| 0.5434 |
| 0.5462 |
| 0.5449 |
| 0.5400 |
| 0.5364 |
| 0.5322 |
| 0.5389 |
| 0.5232 |
| 0.5258 |
| 0.5288 |
| 0.5252 |
| 0.5240 |
| 0.5236 |
| 0.5091 |
| 0.5140 |
| 0.5090 |
| 0.5188 |
| 0.5193 |
| 0.5197 |
| 0.5207 |
| 0.5219 |
| 0.5151 |
| 0.5114 |
| 0.5120 |
| 0.5174 |
| 0.5183 |
| 0.5209 |
| 0.5223 |
| 0.5197 |
| 0.5188 |
| 0.5199 |
| 0.5165 |
| 0.5131 |
| 0.5114 |
| 0.5113 |
| 0.5113 |
| 0.5111 |
| 0.5141 |
| 0.5090 |
| 0.5075 |
| 0.5021 |
| 0.5007 |
| 0.5004 |
| 0.5005 |
| 0.5025 |
| 0.5062 |
| 0.5008 |
| 0.4986 |
| 0.4978 |
| 0.5005 |
| 0.4830 |
| 0.4830 |
| 0.4838 |
| 0.4834 |
| 0.4734 |
| 0.4740 |
| 0.4742 |
| 0.4706 |
| 0.4714 |
| 0.4795 |
| 0.4764 |
| 0.4823 |
| 0.4762 |
| 0.4820 |
| 0.4792 |
| 0.4777 |
| 0.4793 |
| 0.4831 |
| 0.4870 |
| 0.4951 |
| 0.5027 |
| 0.4984 |
| 0.4964 |
| 0.4947 |
| 0.5041 |
| 0.5027 |
| 0.4969 |
| 0.4952 |
| 0.4984 |
| 0.5048 |
| 0.4991 |
| 0.4974 |
| 0.4900 |
| 0.4917 |
| 0.4882 |
| 0.4747 |
| 0.4806 |
| 0.4832 |
| 0.4880 |
| 0.4865 |
| 0.4942 |
| 0.5001 |
| 0.4971 |
| 0.5005 |
| 0.5060 |
| 0.5090 |
| 0.5181 |
| 0.5128 |
| 0.5096 |
| 0.5026 |
| 0.4924 |
| 0.4986 |
| 0.5036 |
| 0.5036 |
| 0.5205 |
| 0.5332 |
| 0.5301 |
| 0.5225 |
| 0.5229 |
| 0.5288 |
| 0.5270 |
| 0.5137 |
| 0.5143 |
| 0.5297 |
| 0.5184 |
| 0.5190 |
| 0.5232 |
| 0.5312 |
| 0.5192 |
| 0.5095 |
| 0.5135 |
| 0.5219 |
| 0.5375 |
| 0.5288 |
| 0.5163 |
| 0.5217 |
| 0.4631 |
| 0.4562 |
| 0.4590 |
| 0.4530 |
| 0.4552 |
| 0.4489 |
| 0.4433 |
| 0.4357 |
| 0.4389 |
| 0.4433 |
| 0.4392 |
| 0.4306 |
| 0.4173 |
| 0.4312 |
| 0.4244 |
| 0.4244 |
| 0.4281 |
| 0.4283 |
| 0.4238 |
| 0.4390 |
| 0.4387 |
| 0.4478 |
| 0.4480 |
| 0.4510 |
| 0.4498 |
| 0.4475 |
| 0.4400 |
| 0.4323 |
| 0.4191 |
| 0.4101 |
| 0.4124 |
| 0.4067 |
| 0.4067 |
| 0.4101 |
| 0.4236 |
| 0.4176 |
| 0.4130 |
| 0.4136 |
| 0.4008 |
| 0.3995 |
| 0.3931 |
| 0.3947 |
| 0.3899 |
| 0.3820 |
| 0.3913 |
| 0.3929 |
| 0.3923 |
| 0.4175 |
| 0.4214 |
| 0.4246 |
| 0.4263 |
| 0.4284 |
| 0.4266 |
| 0.4272 |
| 0.4258 |
| 0.4296 |
| 0.4300 |
| 0.4280 |
| 0.4303 |
| 0.4289 |
| 0.4314 |
| 0.4387 |
| 0.4461 |
| 0.4526 |
| 0.4574 |
| 0.4526 |
| 0.4530 |
| 0.4517 |
| 0.4603 |
| 0.4644 |
| 0.4715 |
| 0.4696 |
| 0.4692 |
| 0.4695 |
| 0.4628 |
| 0.4703 |
| 0.4669 |
| 0.4619 |
| 0.4570 |
| 0.4576 |
| 0.4568 |
| 0.4544 |
| 0.4472 |
| 0.4451 |
| 0.4464 |
| 0.4385 |
| 0.4422 |
| 0.4452 |
| 0.4438 |
| 0.4421 |
| 0.4343 |
| 0.4254 |
| 0.4300 |
| 0.4165 |
| 0.4162 |
| 0.4167 |
| 0.4275 |
| 0.4211 |
| 0.4056 |
| 0.4079 |
| 0.3997 |
| 0.4058 |
| 0.3979 |
| 0.4077 |
| 0.4146 |
| 0.4077 |
| 0.4196 |
| 0.4028 |
| 0.3860 |
| 0.3893 |
| 0.3955 |
| 0.3919 |
| 0.4018 |
| 0.3941 |
| 0.3985 |
| 0.4077 |
| 0.4103 |
| 0.4179 |
| 0.4393 |
| 0.4276 |
| 0.4151 |
| 0.3954 |
| 0.3877 |
| 0.3932 |
| 0.3896 |
| 0.3940 |
| 0.3943 |
| 0.3827 |
| 0.4093 |
| 0.4163 |
| 0.4181 |
| 0.4404 |
| 0.4431 |
| 0.4338 |
| 0.4358 |
| 0.4471 |
| 0.4524 |
| 0.4491 |
| 0.4556 |
| 0.4753 |
| 0.4769 |
| 0.4806 |
| 0.4799 |
| 0.4731 |
| 0.4765 |
| 0.4691 |
| 0.4664 |
| 0.4763 |
| 0.4674 |
| 0.4745 |
| 0.4699 |
| 0.4637 |
| 0.4689 |
| 0.4709 |
| 0.4805 |
| 0.4766 |
| 0.4725 |
| 0.4746 |
| 0.4637 |
| 0.4738 |
| 0.4601 |
| 0.4593 |
| 0.4446 |
| 0.4388 |
| 0.4356 |
| 0.4434 |
| 0.4408 |
| 0.4333 |
| 0.4455 |
| 0.4404 |
| 0.4413 |
| 0.4300 |
| 0.4295 |
| 0.4384 |
| 0.4373 |
| 0.4427 |
| 0.4367 |
| 0.4343 |
| 0.4311 |
| 0.4274 |
| 0.4212 |
| 0.4218 |
| 0.4190 |
| 0.4215 |
| 0.4189 |
| 0.4137 |
| 0.4067 |
| 0.4041 |
| 0.4046 |
| 0.3982 |
| 0.4040 |
| 0.4103 |
| 0.4038 |
| 0.4085 |
| 0.4072 |
| 0.4013 |
| 0.4001 |
| 0.3968 |
| 0.3952 |
| 0.3935 |
| 0.3971 |
| 0.3958 |
| 0.3944 |
| 0.3985 |
| 0.4003 |
| 0.3999 |
| 0.3982 |
| 0.3978 |
| 0.3921 |
| 0.3921 |
| 0.3888 |
| 0.3897 |
| 0.3848 |
| 0.3830 |
| 0.3846 |
| 0.3840 |
| 0.3788 |
| 0.3777 |
| 0.3774 |
| 0.3777 |
| 0.3772 |
| 0.3794 |
| 0.3826 |
| 0.3749 |
| 0.3813 |
| 0.3835 |
| 0.3875 |
| 0.3818 |
| 0.3712 |
| 0.3724 |
| 0.3684 |
| 0.3686 |
| 0.3628 |
| 0.3618 |
| 0.3640 |
| 0.3601 |
| 0.3626 |
| 0.3595 |
| 0.3614 |
| 0.3601 |
| 0.3586 |
| 0.3619 |
| 0.3562 |
| 0.3599 |
| 0.3575 |
| 0.3536 |
| 0.3511 |
| 0.3572 |
| 0.3581 |
| 0.3517 |
| 0.3525 |
| 0.3554 |
| 0.3655 |
| 0.3597 |
| 0.3595 |
| 0.3612 |
| 0.3591 |
| 0.3495 |
| 0.3448 |
| 0.3373 |
| 0.3309 |
| 0.3304 |
| 0.3293 |
| 0.3352 |
| 0.3280 |
| 0.3304 |
| 0.3258 |
| 0.3278 |
| 0.3254 |
| 0.3279 |
| 0.3315 |
| 0.3355 |
| 0.3310 |
| 0.3238 |
| 0.3115 |
| 0.3180 |
| 0.3242 |
| 0.3223 |
| 0.3246 |
| 0.3232 |
| 0.3255 |
| 0.3226 |
| 0.3255 |
| 0.3308 |
| 0.3185 |
| 0.3207 |
| 0.3271 |
| 0.3199 |
| 0.3264 |
| 0.3291 |
| 0.3283 |
| 0.3397 |
| 0.3328 |
| 0.3261 |
| 0.3347 |
| 0.3295 |
| 0.3260 |
| 0.3218 |
| 0.3221 |
| 0.3204 |
| 0.3173 |
| 0.3234 |
| 0.3256 |
| 0.3212 |
| 0.3265 |
| 0.3320 |
| 0.3337 |
| 0.3351 |
| 0.3409 |
| 0.3418 |
| 0.3443 |
| 0.3446 |
| 0.3441 |
| 0.3417 |
| 0.3439 |
| 0.3497 |
| 0.3539 |
| 0.3492 |
| 0.3507 |
| 0.3453 |
| 0.3429 |
| 0.3389 |
| 0.3440 |
| 0.3446 |
| 0.3450 |
| 0.3462 |
| 0.3565 |
| 0.3569 |
| 0.3532 |
| 0.3497 |
| 0.3540 |
| 0.3486 |
| 0.3426 |
| 0.3406 |
| 0.3390 |
| 0.3344 |
| 0.3351 |
| 0.3266 |
| 0.3242 |
| 0.3219 |
| 0.3200 |
| 0.3163 |
| 0.3184 |
| 0.3138 |
| 0.3128 |
| 0.3174 |
| 0.3201 |
| 0.3116 |
| 0.3110 |
| 0.3141 |
| 0.3142 |
| 0.3144 |
| 0.3160 |
| 0.3146 |
| 0.3144 |
| 0.3135 |
| 0.3137 |
| 0.3133 |
| 0.3062 |
| 0.3073 |
| 0.3062 |
| 0.3054 |
| 0.3119 |
| 0.3112 |
| 0.3104 |