Günlük oranları Tarihi NIO /LVL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.036809 Letonya latı
üzerinde asgari
1 Nikaragua kordobası = 0.016305 Letonya latı
Fiyat tarihinin LVL / NIO
Date | NIO/LVL |
| 0.017567 |
| 0.017697 |
| 0.017740 |
| 0.017781 |
| 0.017891 |
| 0.017991 |
| 0.017592 |
| 0.017795 |
| 0.017634 |
| 0.017513 |
| 0.017465 |
| 0.017585 |
| 0.017612 |
| 0.017721 |
| 0.017737 |
| 0.017832 |
| 0.017694 |
| 0.017626 |
| 0.017554 |
| 0.017515 |
| 0.017349 |
| 0.017398 |
| 0.017583 |
| 0.017821 |
| 0.017708 |
| 0.017473 |
| 0.017518 |
| 0.017926 |
| 0.017904 |
| 0.018092 |
| 0.017996 |
| 0.018172 |
| 0.018164 |
| 0.018330 |
| 0.018144 |
| 0.017952 |
| 0.017892 |
| 0.017786 |
| 0.017740 |
| 0.017639 |
| 0.017611 |
| 0.017473 |
| 0.017469 |
| 0.017385 |
| 0.017104 |
| 0.017490 |
| 0.017607 |
| 0.017626 |
| 0.017606 |
| 0.017858 |
| 0.017972 |
| 0.017952 |
| 0.017784 |
| 0.017693 |
| 0.017468 |
| 0.017542 |
| 0.017433 |
| 0.017601 |
| 0.017921 |
| 0.018020 |
| 0.018157 |
| 0.018003 |
| 0.017854 |
| 0.017958 |
| 0.017732 |
| 0.017735 |
| 0.017758 |
| 0.017959 |
| 0.018029 |
| 0.018116 |
| 0.018158 |
| 0.018272 |
| 0.018345 |
| 0.018863 |
| 0.019048 |
| 0.018916 |
| 0.019490 |
| 0.019737 |
| 0.019779 |
| 0.019838 |
| 0.020122 |
| 0.019852 |
| 0.020327 |
| 0.019504 |
| 0.019299 |
| 0.019647 |
| 0.019521 |
| 0.019678 |
| 0.019259 |
| 0.019215 |
| 0.019077 |
| 0.019179 |
| 0.019319 |
| 0.019475 |
| 0.018791 |
| 0.018523 |
| 0.018627 |
| 0.018835 |
| 0.018345 |
| 0.018203 |
| 0.018370 |
| 0.018806 |
| 0.018577 |
| 0.018675 |
| 0.018331 |
| 0.017835 |
| 0.017524 |
| 0.017999 |
| 0.017663 |
| 0.017529 |
| 0.017528 |
| 0.017233 |
| 0.017649 |
| 0.017505 |
| 0.017374 |
| 0.017472 |
| 0.017567 |
| 0.017515 |
| 0.017600 |
| 0.017678 |
| 0.017681 |
| 0.017664 |
| 0.017743 |
| 0.017546 |
| 0.017224 |
| 0.017203 |
| 0.017184 |
| 0.017218 |
| 0.017276 |
| 0.017191 |
| 0.017110 |
| 0.017041 |
| 0.016948 |
| 0.016859 |
| 0.016965 |
| 0.017044 |
| 0.016995 |
| 0.017055 |
| 0.016855 |
| 0.016920 |
| 0.017093 |
| 0.016921 |
| 0.016961 |
| 0.016862 |
| 0.016833 |
| 0.016537 |
| 0.016430 |
| 0.016330 |
| 0.016404 |
| 0.016513 |
| 0.016526 |
| 0.016645 |
| 0.016616 |
| 0.016682 |
| 0.016864 |
| 0.017060 |
| 0.017061 |
| 0.016837 |
| 0.016986 |
| 0.016652 |
| 0.016521 |
| 0.016589 |
| 0.016681 |
| 0.016693 |
| 0.016551 |
| 0.016696 |
| 0.016550 |
| 0.016421 |
| 0.016489 |
| 0.016474 |
| 0.016598 |
| 0.016657 |
| 0.016892 |
| 0.017027 |
| 0.017023 |
| 0.016955 |
| 0.017344 |
| 0.017102 |
| 0.017161 |
| 0.017078 |
| 0.017180 |
| 0.017314 |
| 0.017191 |
| 0.017055 |
| 0.017035 |
| 0.016905 |
| 0.017095 |
| 0.017058 |
| 0.017223 |
| 0.017169 |
| 0.017298 |
| 0.017710 |
| 0.017874 |
| 0.017969 |
| 0.018355 |
| 0.018035 |
| 0.018230 |
| 0.018294 |
| 0.018598 |
| 0.019106 |
| 0.019041 |
| 0.019260 |
| 0.019063 |
| 0.019104 |
| 0.019022 |
| 0.019038 |
| 0.019083 |
| 0.018833 |
| 0.019340 |
| 0.018449 |
| 0.018171 |
| 0.018598 |
| 0.019095 |
| 0.019129 |
| 0.018994 |
| 0.018835 |
| 0.018791 |
| 0.018648 |
| 0.018640 |
| 0.018520 |
| 0.018517 |
| 0.018701 |
| 0.018535 |
| 0.018745 |
| 0.018783 |
| 0.018877 |
| 0.018813 |
| 0.018886 |
| 0.018643 |
| 0.018780 |
| 0.018774 |
| 0.018979 |
| 0.019083 |
| 0.019175 |
| 0.019033 |
| 0.019054 |
| 0.018991 |
| 0.019127 |
| 0.018865 |
| 0.018921 |
| 0.018686 |
| 0.018653 |
| 0.018990 |
| 0.018895 |
| 0.018813 |
| 0.018919 |
| 0.018768 |
| 0.018605 |
| 0.018907 |
| 0.018590 |
| 0.018966 |
| 0.019071 |
| 0.019070 |
| 0.019019 |
| 0.019043 |
| 0.019030 |
| 0.018947 |
| 0.018908 |
| 0.019002 |
| 0.019081 |
| 0.018896 |
| 0.018815 |
| 0.018997 |
| 0.018889 |
| 0.018853 |
| 0.018899 |
| 0.019014 |
| 0.018783 |
| 0.018878 |
| 0.018975 |
| 0.018789 |
| 0.018867 |
| 0.018837 |
| 0.018989 |
| 0.019099 |
| 0.019101 |
| 0.019092 |
| 0.019171 |
| 0.019024 |
| 0.019375 |
| 0.019095 |
| 0.019162 |
| 0.019086 |
| 0.018880 |
| 0.019046 |
| 0.018878 |
| 0.018658 |
| 0.018809 |
| 0.018961 |
| 0.018946 |
| 0.018856 |
| 0.019233 |
| 0.019292 |
| 0.019078 |
| 0.018871 |
| 0.018912 |
| 0.018965 |
| 0.018893 |
| 0.019079 |
| 0.018972 |
| 0.019109 |
| 0.018886 |
| 0.018999 |
| 0.019209 |
| 0.018970 |
| 0.018807 |
| 0.018853 |
| 0.018591 |
| 0.018444 |
| 0.018191 |
| 0.018375 |
| 0.018303 |
| 0.018061 |
| 0.018301 |
| 0.018301 |
| 0.018326 |
| 0.018222 |
| 0.018342 |
| 0.018239 |
| 0.018250 |
| 0.018504 |
| 0.018493 |
| 0.019026 |
| 0.019030 |
| 0.019244 |
| 0.019365 |
| 0.019323 |
| 0.019226 |
| 0.019178 |
| 0.019388 |
| 0.019616 |
| 0.020181 |
| 0.020491 |
| 0.020473 |
| 0.020428 |
| 0.020448 |
| 0.020418 |
| 0.020434 |
| 0.020651 |
| 0.020882 |
| 0.020729 |
| 0.020637 |
| 0.020666 |
| 0.020753 |
| 0.020655 |
| 0.020716 |
| 0.020669 |
| 0.020764 |
| 0.020742 |
| 0.020852 |
| 0.020744 |
| 0.020868 |
| 0.020822 |
| 0.020868 |
| 0.020771 |
| 0.020858 |
| 0.020850 |
| 0.020905 |
| 0.020879 |
| 0.020939 |
| 0.020982 |
| 0.020947 |
| 0.021009 |
| 0.020968 |
| 0.020974 |
| 0.020974 |
| 0.021008 |
| 0.020939 |
| 0.021018 |
| 0.021068 |
| 0.021142 |
| 0.021100 |
| 0.021282 |
| 0.021064 |
| 0.021168 |
| 0.021088 |
| 0.021386 |
| 0.021633 |
| 0.021190 |
| 0.021329 |
| 0.021215 |
| 0.021299 |
| 0.021385 |
| 0.021354 |
| 0.021408 |
| 0.021339 |
| 0.021379 |
| 0.021502 |
| 0.021503 |
| 0.021478 |
| 0.021451 |
| 0.021505 |
| 0.021628 |
| 0.021612 |
| 0.021608 |
| 0.021663 |
| 0.021712 |
| 0.022018 |
| 0.022016 |
| 0.021966 |
| 0.022310 |
| 0.021808 |
| 0.021788 |
| 0.021883 |
| 0.022110 |
| 0.021927 |
| 0.021716 |
| 0.021566 |
| 0.021640 |
| 0.022127 |
| 0.022040 |
| 0.021894 |
| 0.021892 |
| 0.022262 |
| 0.022033 |
| 0.022433 |
| 0.022704 |
| 0.022691 |
| 0.022416 |
| 0.022261 |
| 0.022375 |
| 0.023128 |
| 0.023105 |
| 0.023050 |
| 0.023088 |
| 0.023102 |
| 0.022959 |
| 0.023250 |
| 0.022940 |
| 0.023168 |
| 0.024166 |
| 0.023986 |
| 0.023816 |
| 0.023397 |
| 0.023012 |
| 0.022978 |
| 0.022598 |
| 0.022521 |
| 0.022704 |
| 0.022646 |
| 0.022613 |
| 0.022771 |
| 0.022985 |
| 0.022907 |
| 0.022533 |
| 0.023058 |
| 0.023231 |
| 0.023261 |
| 0.023299 |
| 0.023725 |
| 0.023386 |
| 0.023359 |
| 0.023203 |
| 0.022940 |
| 0.023163 |
| 0.023234 |
| 0.023835 |
| 0.023842 |
| 0.022991 |
| 0.023434 |
| 0.023469 |
| 0.024064 |
| 0.024325 |
| 0.024796 |
| 0.024035 |
| 0.024238 |
| 0.024147 |
| 0.024969 |
| 0.024261 |
| 0.023511 |
| 0.023205 |
| 0.023147 |
| 0.023292 |
| 0.023329 |
| 0.023518 |
| 0.022865 |
| 0.022375 |
| 0.022109 |
| 0.021818 |
| 0.021716 |
| 0.021302 |
| 0.021541 |
| 0.021207 |
| 0.021319 |
| 0.021193 |
| 0.021257 |
| 0.021088 |
| 0.020889 |
| 0.020701 |
| 0.020701 |
| 0.021153 |
| 0.021083 |
| 0.020805 |
| 0.021056 |
| 0.020764 |
| 0.020423 |
| 0.020353 |
| 0.020138 |
| 0.020150 |
| 0.020105 |
| 0.020027 |
| 0.019967 |
| 0.019760 |
| 0.019806 |
| 0.019744 |
| 0.019804 |
| 0.019951 |
| 0.019952 |
| 0.020028 |
| 0.019908 |
| 0.019945 |
| 0.019935 |
| 0.019770 |
| 0.019858 |
| 0.019841 |
| 0.019741 |
| 0.019841 |
| 0.019941 |
| 0.019916 |
| 0.019857 |
| 0.019961 |
| 0.020080 |
| 0.020055 |
| 0.020002 |
| 0.020139 |
| 0.020334 |
| 0.020170 |
| 0.020158 |
| 0.020275 |
| 0.020199 |
| 0.020010 |
| 0.020291 |
| 0.020434 |
| 0.020090 |
| 0.020438 |
| 0.020650 |
| 0.020969 |
| 0.021192 |
| 0.020983 |
| 0.020560 |
| 0.020623 |
| 0.021077 |
| 0.020822 |
| 0.021038 |
| 0.021006 |
| 0.021079 |
| 0.021666 |
| 0.021081 |
| 0.020887 |
| 0.020962 |
| 0.021037 |
| 0.021242 |
| 0.021375 |
| 0.021181 |
| 0.021750 |
| 0.021940 |
| 0.021605 |
| 0.021760 |
| 0.021656 |
| 0.021734 |
| 0.022000 |
| 0.022038 |
| 0.022358 |
| 0.022016 |
| 0.021859 |
| 0.021839 |
| 0.021855 |
| 0.021815 |
| 0.021972 |
| 0.022273 |
| 0.022227 |
| 0.022154 |
| 0.022013 |
| 0.022090 |
| 0.021770 |
| 0.021420 |
| 0.021406 |
| 0.021101 |
| 0.021360 |
| 0.021677 |
| 0.021673 |
| 0.022034 |
| 0.021933 |
| 0.021856 |
| 0.021835 |
| 0.022412 |
| 0.022208 |
| 0.022419 |
| 0.022726 |
| 0.022836 |
| 0.022726 |
| 0.022576 |
| 0.022305 |
| 0.022486 |
| 0.022533 |
| 0.022662 |
| 0.022665 |
| 0.022348 |
| 0.022915 |
| 0.023352 |
| 0.023432 |
| 0.023875 |
| 0.023846 |
| 0.023814 |
| 0.024049 |
| 0.024339 |
| 0.024251 |
| 0.024032 |
| 0.023476 |
| 0.023795 |
| 0.023522 |
| 0.023707 |
| 0.023865 |
| 0.023756 |
| 0.023460 |
| 0.023288 |
| 0.022995 |
| 0.022661 |
| 0.022814 |
| 0.022973 |
| 0.022977 |
| 0.022605 |
| 0.022567 |
| 0.022792 |
| 0.022883 |
| 0.022787 |
| 0.022526 |
| 0.022773 |
| 0.022857 |
| 0.023188 |
| 0.023103 |
| 0.023293 |
| 0.023988 |
| 0.023815 |
| 0.023547 |
| 0.023234 |
| 0.023327 |
| 0.023010 |
| 0.022720 |
| 0.022842 |
| 0.022868 |
| 0.022584 |
| 0.022501 |
| 0.022158 |
| 0.022396 |
| 0.022544 |
| 0.022957 |
| 0.023472 |
| 0.023191 |
| 0.022951 |
| 0.022946 |
| 0.022206 |
| 0.021679 |
| 0.021811 |
| 0.022118 |
| 0.022111 |
| 0.021858 |
| 0.021934 |
| 0.022501 |
| 0.022371 |
| 0.021718 |
| 0.022195 |
| 0.022165 |
| 0.021979 |
| 0.021659 |
| 0.022163 |
| 0.022582 |
| 0.022408 |
| 0.022044 |
| 0.021403 |
| 0.021657 |
| 0.022282 |
| 0.022053 |
| 0.024844 |
| 0.025214 |
| 0.025001 |
| 0.025351 |
| 0.025217 |
| 0.025546 |
| 0.025861 |
| 0.026345 |
| 0.026068 |
| 0.025838 |
| 0.026078 |
| 0.026583 |
| 0.027400 |
| 0.026691 |
| 0.027112 |
| 0.027111 |
| 0.026883 |
| 0.026874 |
| 0.027158 |
| 0.026206 |
| 0.026227 |
| 0.025692 |
| 0.025690 |
| 0.025516 |
| 0.025577 |
| 0.025708 |
| 0.026146 |
| 0.026623 |
| 0.027448 |
| 0.028045 |
| 0.027899 |
| 0.028278 |
| 0.028276 |
| 0.028038 |
| 0.027156 |
| 0.027538 |
| 0.027848 |
| 0.027811 |
| 0.028698 |
| 0.028800 |
| 0.029257 |
| 0.029131 |
| 0.029473 |
| 0.030101 |
| 0.029395 |
| 0.029245 |
| 0.029293 |
| 0.027520 |
| 0.027259 |
| 0.027070 |
| 0.026968 |
| 0.026806 |
| 0.026844 |
| 0.026909 |
| 0.026994 |
| 0.026752 |
| 0.026744 |
| 0.026881 |
| 0.026739 |
| 0.026809 |
| 0.026659 |
| 0.026215 |
| 0.025773 |
| 0.025407 |
| 0.025152 |
| 0.025423 |
| 0.025388 |
| 0.025433 |
| 0.024951 |
| 0.024745 |
| 0.024393 |
| 0.024498 |
| 0.024506 |
| 0.024496 |
| 0.024858 |
| 0.024464 |
| 0.024621 |
| 0.024910 |
| 0.025162 |
| 0.025083 |
| 0.025089 |
| 0.025193 |
| 0.025598 |
| 0.025738 |
| 0.025614 |
| 0.026069 |
| 0.025860 |
| 0.025718 |
| 0.025802 |
| 0.025863 |
| 0.026319 |
| 0.026809 |
| 0.026593 |
| 0.027388 |
| 0.027533 |
| 0.027546 |
| 0.026916 |
| 0.027319 |
| 0.028365 |
| 0.028203 |
| 0.028781 |
| 0.028356 |
| 0.028915 |
| 0.028089 |
| 0.027751 |
| 0.028225 |
| 0.027420 |
| 0.028529 |
| 0.029763 |
| 0.029557 |
| 0.029041 |
| 0.029340 |
| 0.028511 |
| 0.028978 |
| 0.028763 |
| 0.028107 |
| 0.027970 |
| 0.027485 |
| 0.026129 |
| 0.026831 |
| 0.027714 |
| 0.029103 |
| 0.029672 |
| 0.029259 |
| 0.029534 |
| 0.029204 |
| 0.029177 |
| 0.030061 |
| 0.028105 |
| 0.027638 |
| 0.027525 |
| 0.026110 |
| 0.025944 |
| 0.026433 |
| 0.026302 |
| 0.025633 |
| 0.025328 |
| 0.025509 |
| 0.025166 |
| 0.024135 |
| 0.024023 |
| 0.023837 |
| 0.023864 |
| 0.024229 |
| 0.024068 |
| 0.024409 |
| 0.024613 |
| 0.024044 |
| 0.024501 |
| 0.024067 |
| 0.024297 |
| 0.024604 |
| 0.024351 |
| 0.024238 |
| 0.023739 |
| 0.023929 |
| 0.024142 |
| 0.024052 |
| 0.024699 |
| 0.024072 |
| 0.024782 |
| 0.024833 |
| 0.025644 |
| 0.025990 |
| 0.026177 |
| 0.025742 |
| 0.025882 |
| 0.026344 |
| 0.025639 |
| 0.025921 |
| 0.025835 |
| 0.026521 |
| 0.026546 |
| 0.026035 |
| 0.026149 |
| 0.025799 |
| 0.026161 |
| 0.026366 |
| 0.026566 |
| 0.026787 |
| 0.027166 |
| 0.027161 |
| 0.027372 |
| 0.027192 |
| 0.027369 |
| 0.027665 |
| 0.028076 |
| 0.028246 |
| 0.028232 |
| 0.028660 |
| 0.028317 |
| 0.027797 |
| 0.028240 |
| 0.027921 |
| 0.028018 |
| 0.028438 |
| 0.028496 |
| 0.028730 |
| 0.028848 |
| 0.028973 |
| 0.028703 |
| 0.028799 |
| 0.028901 |
| 0.028608 |
| 0.028488 |
| 0.028541 |
| 0.028740 |
| 0.028795 |
| 0.029210 |
| 0.029325 |
| 0.029599 |
| 0.029531 |
| 0.029873 |
| 0.029979 |
| 0.029839 |
| 0.029868 |
| 0.030099 |
| 0.030187 |
| 0.030209 |
| 0.030212 |
| 0.030247 |
| 0.030086 |
| 0.029932 |
| 0.030548 |
| 0.029920 |
| 0.029757 |
| 0.029449 |
| 0.029886 |
| 0.030749 |
| 0.030604 |
| 0.030945 |
| 0.030923 |
| 0.031418 |
| 0.031502 |
| 0.031314 |
| 0.031653 |
| 0.031431 |
| 0.031707 |
| 0.031539 |
| 0.031652 |
| 0.031784 |
| 0.031495 |
| 0.031993 |
| 0.031668 |
| 0.031882 |
| 0.032230 |
| 0.032467 |
| 0.031906 |
| 0.031824 |
| 0.032411 |
| 0.032332 |
| 0.032071 |
| 0.031184 |
| 0.031687 |
| 0.031708 |
| 0.031553 |
| 0.031742 |
| 0.032766 |
| 0.033057 |
| 0.033957 |
| 0.034448 |
| 0.034499 |
| 0.034613 |
| 0.034007 |
| 0.034753 |
| 0.034498 |
| 0.034992 |
| 0.034775 |
| 0.035021 |
| 0.034767 |
| 0.034388 |
| 0.033967 |
| 0.034427 |
| 0.035199 |
| 0.036590 |
| 0.036017 |
| 0.035164 |
| 0.035385 |
| 0.035132 |
| 0.035264 |
| 0.035011 |
| 0.035342 |
| 0.035025 |
| 0.034457 |
| 0.035794 |
| 0.035558 |
| 0.034867 |
| 0.035627 |
| 0.034918 |
| 0.034633 |
| 0.034723 |
| 0.033558 |
| 0.034252 |
| 0.034953 |
| 0.034052 |
| 0.034585 |
| 0.034967 |
| 0.035421 |
| 0.035419 |
| 0.035572 |
| 0.035918 |
| 0.035250 |
| 0.035001 |
| 0.035484 |
| 0.034901 |
| 0.034331 |
| 0.034161 |
| 0.034010 |
| 0.033436 |
| 0.033349 |
| 0.033106 |
| 0.033071 |
| 0.033130 |
| 0.033354 |
| 0.033305 |
| 0.032594 |
| 0.032207 |
| 0.032644 |
| 0.032499 |
| 0.033013 |
| 0.033243 |
| 0.033631 |
| 0.033135 |
| 0.033080 |
| 0.033034 |
| 0.032942 |
| 0.031976 |
| 0.031684 |
| 0.031901 |
| 0.031895 |
| 0.031790 |
| 0.032083 |
| 0.032421 |
| 0.032483 |
| 0.032737 |
| 0.032981 |
| 0.033028 |
| 0.033366 |
| 0.033590 |
| 0.033740 |
| 0.033759 |
| 0.034003 |
| 0.033833 |
| 0.034158 |
| 0.034240 |
| 0.033937 |
| 0.033607 |
| 0.034683 |
| 0.034383 |
| 0.034110 |
| 0.034200 |
| 0.034474 |
| 0.033987 |
| 0.033873 |
| 0.033806 |
| 0.033982 |
| 0.034538 |
| 0.034031 |
| 0.034786 |
| 0.034799 |
| 0.034515 |
| 0.034933 |
| 0.033769 |
| 0.034139 |