Günlük oranları Tarihi LVL /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 61.3316 Nikaragua kordobası
üzerinde asgari
1 Letonya latı = 27.1676 Nikaragua kordobası
Fiyat tarihinin NIO / LVL
Date | LVL/NIO |
| 56.9258 |
| 56.5075 |
| 56.3695 |
| 56.2407 |
| 55.8928 |
| 55.5837 |
| 56.8450 |
| 56.1959 |
| 56.7101 |
| 57.1001 |
| 57.2564 |
| 56.8675 |
| 56.7804 |
| 56.4304 |
| 56.3802 |
| 56.0796 |
| 56.5158 |
| 56.7359 |
| 56.9674 |
| 57.0935 |
| 57.6387 |
| 57.4781 |
| 56.8739 |
| 56.1149 |
| 56.4713 |
| 57.2323 |
| 57.0849 |
| 55.7837 |
| 55.8528 |
| 55.2729 |
| 55.5685 |
| 55.0283 |
| 55.0553 |
| 54.5548 |
| 55.1156 |
| 55.7036 |
| 55.8899 |
| 56.2241 |
| 56.3702 |
| 56.6922 |
| 56.7829 |
| 57.2300 |
| 57.2431 |
| 57.5217 |
| 58.4646 |
| 57.1750 |
| 56.7970 |
| 56.7344 |
| 56.7994 |
| 55.9959 |
| 55.6414 |
| 55.7035 |
| 56.2303 |
| 56.5201 |
| 57.2481 |
| 57.0070 |
| 57.3630 |
| 56.8133 |
| 55.7998 |
| 55.4938 |
| 55.0756 |
| 55.5471 |
| 56.0099 |
| 55.6861 |
| 56.3960 |
| 56.3864 |
| 56.3130 |
| 55.6825 |
| 55.4655 |
| 55.1993 |
| 55.0730 |
| 54.7280 |
| 54.5107 |
| 53.0152 |
| 52.4977 |
| 52.8660 |
| 51.3085 |
| 50.6666 |
| 50.5577 |
| 50.4074 |
| 49.6964 |
| 50.3735 |
| 49.1948 |
| 51.2706 |
| 51.8160 |
| 50.8983 |
| 51.2263 |
| 50.8182 |
| 51.9238 |
| 52.0423 |
| 52.4195 |
| 52.1408 |
| 51.7638 |
| 51.3477 |
| 53.2160 |
| 53.9882 |
| 53.6857 |
| 53.0938 |
| 54.5113 |
| 54.9353 |
| 54.4372 |
| 53.1741 |
| 53.8300 |
| 53.5473 |
| 54.5529 |
| 56.0685 |
| 57.0633 |
| 55.5579 |
| 56.6159 |
| 57.0478 |
| 57.0513 |
| 58.0286 |
| 56.6616 |
| 57.1269 |
| 57.5564 |
| 57.2342 |
| 56.9256 |
| 57.0945 |
| 56.8173 |
| 56.5672 |
| 56.5584 |
| 56.6120 |
| 56.3618 |
| 56.9930 |
| 58.0591 |
| 58.1310 |
| 58.1928 |
| 58.0786 |
| 57.8829 |
| 58.1689 |
| 58.4468 |
| 58.6824 |
| 59.0055 |
| 59.3165 |
| 58.9451 |
| 58.6715 |
| 58.8426 |
| 58.6322 |
| 59.3287 |
| 59.1009 |
| 58.5037 |
| 59.0996 |
| 58.9571 |
| 59.3042 |
| 59.4076 |
| 60.4723 |
| 60.8645 |
| 61.2372 |
| 60.9612 |
| 60.5599 |
| 60.5117 |
| 60.0777 |
| 60.1844 |
| 59.9438 |
| 59.2965 |
| 58.6151 |
| 58.6147 |
| 59.3917 |
| 58.8719 |
| 60.0531 |
| 60.5295 |
| 60.2814 |
| 59.9495 |
| 59.9066 |
| 60.4211 |
| 59.8960 |
| 60.4215 |
| 60.8991 |
| 60.6470 |
| 60.7016 |
| 60.2470 |
| 60.0340 |
| 59.1999 |
| 58.7286 |
| 58.7451 |
| 58.9786 |
| 57.6559 |
| 58.4719 |
| 58.2707 |
| 58.5548 |
| 58.2064 |
| 57.7566 |
| 58.1683 |
| 58.6336 |
| 58.7033 |
| 59.1546 |
| 58.4979 |
| 58.6252 |
| 58.0635 |
| 58.2458 |
| 57.8091 |
| 56.4641 |
| 55.9457 |
| 55.6529 |
| 54.4814 |
| 55.4481 |
| 54.8542 |
| 54.6616 |
| 53.7694 |
| 52.3391 |
| 52.5194 |
| 51.9202 |
| 52.4582 |
| 52.3454 |
| 52.5705 |
| 52.5254 |
| 52.4015 |
| 53.0973 |
| 51.7068 |
| 54.2043 |
| 55.0325 |
| 53.7697 |
| 52.3703 |
| 52.2778 |
| 52.6492 |
| 53.0917 |
| 53.2166 |
| 53.6256 |
| 53.6474 |
| 53.9967 |
| 54.0052 |
| 53.4740 |
| 53.9528 |
| 53.3483 |
| 53.2405 |
| 52.9740 |
| 53.1560 |
| 52.9493 |
| 53.6402 |
| 53.2484 |
| 53.2649 |
| 52.6890 |
| 52.4020 |
| 52.1518 |
| 52.5415 |
| 52.4829 |
| 52.6554 |
| 52.2808 |
| 53.0082 |
| 52.8519 |
| 53.5156 |
| 53.6114 |
| 52.6600 |
| 52.9244 |
| 53.1558 |
| 52.8560 |
| 53.2819 |
| 53.7498 |
| 52.8895 |
| 53.7916 |
| 52.7268 |
| 52.4360 |
| 52.4379 |
| 52.5794 |
| 52.5131 |
| 52.5472 |
| 52.7800 |
| 52.8871 |
| 52.6273 |
| 52.4069 |
| 52.9214 |
| 53.1482 |
| 52.6405 |
| 52.9420 |
| 53.0421 |
| 52.9141 |
| 52.5924 |
| 53.2408 |
| 52.9715 |
| 52.6996 |
| 53.2236 |
| 53.0017 |
| 53.0871 |
| 52.6623 |
| 52.3595 |
| 52.3540 |
| 52.3779 |
| 52.1630 |
| 52.5640 |
| 51.6129 |
| 52.3693 |
| 52.1874 |
| 52.3934 |
| 52.9647 |
| 52.5058 |
| 52.9709 |
| 53.5957 |
| 53.1654 |
| 52.7390 |
| 52.7822 |
| 53.0323 |
| 51.9938 |
| 51.8355 |
| 52.4156 |
| 52.9918 |
| 52.8768 |
| 52.7274 |
| 52.9301 |
| 52.4128 |
| 52.7097 |
| 52.3312 |
| 52.9493 |
| 52.6330 |
| 52.0602 |
| 52.7140 |
| 53.1703 |
| 53.0419 |
| 53.7905 |
| 54.2184 |
| 54.9712 |
| 54.4215 |
| 54.6352 |
| 55.3693 |
| 54.6430 |
| 54.6412 |
| 54.5673 |
| 54.8795 |
| 54.5199 |
| 54.8286 |
| 54.7953 |
| 54.0438 |
| 54.0741 |
| 52.5590 |
| 52.5489 |
| 51.9647 |
| 51.6391 |
| 51.7512 |
| 52.0129 |
| 52.1417 |
| 51.5772 |
| 50.9792 |
| 49.5507 |
| 48.8008 |
| 48.8443 |
| 48.9526 |
| 48.9056 |
| 48.9774 |
| 48.9388 |
| 48.4232 |
| 47.8887 |
| 48.2415 |
| 48.4568 |
| 48.3877 |
| 48.1868 |
| 48.4155 |
| 48.2713 |
| 48.3811 |
| 48.1594 |
| 48.2115 |
| 47.9578 |
| 48.2074 |
| 47.9197 |
| 48.0269 |
| 47.9212 |
| 48.1438 |
| 47.9434 |
| 47.9622 |
| 47.8358 |
| 47.8952 |
| 47.7573 |
| 47.6593 |
| 47.7384 |
| 47.5990 |
| 47.6925 |
| 47.6778 |
| 47.6792 |
| 47.6010 |
| 47.7573 |
| 47.5791 |
| 47.4643 |
| 47.2991 |
| 47.3940 |
| 46.9872 |
| 47.4738 |
| 47.2411 |
| 47.4214 |
| 46.7595 |
| 46.2264 |
| 47.1919 |
| 46.8840 |
| 47.1364 |
| 46.9516 |
| 46.7626 |
| 46.8296 |
| 46.7125 |
| 46.8623 |
| 46.7749 |
| 46.5063 |
| 46.5053 |
| 46.5596 |
| 46.6185 |
| 46.5006 |
| 46.2359 |
| 46.2702 |
| 46.2791 |
| 46.1616 |
| 46.0580 |
| 45.4171 |
| 45.4224 |
| 45.5239 |
| 44.8230 |
| 45.8540 |
| 45.8978 |
| 45.6968 |
| 45.2286 |
| 45.6052 |
| 46.0482 |
| 46.3698 |
| 46.2113 |
| 45.1928 |
| 45.3730 |
| 45.6737 |
| 45.6798 |
| 44.9189 |
| 45.3862 |
| 44.5781 |
| 44.0447 |
| 44.0700 |
| 44.6108 |
| 44.9221 |
| 44.6928 |
| 43.2372 |
| 43.2813 |
| 43.3831 |
| 43.3128 |
| 43.2860 |
| 43.5562 |
| 43.0102 |
| 43.5914 |
| 43.1631 |
| 41.3797 |
| 41.6917 |
| 41.9887 |
| 42.7406 |
| 43.4557 |
| 43.5192 |
| 44.2522 |
| 44.4023 |
| 44.0453 |
| 44.1576 |
| 44.2219 |
| 43.9155 |
| 43.5057 |
| 43.6545 |
| 44.3794 |
| 43.3696 |
| 43.0459 |
| 42.9905 |
| 42.9212 |
| 42.1503 |
| 42.7612 |
| 42.8093 |
| 43.0969 |
| 43.5913 |
| 43.1720 |
| 43.0400 |
| 41.9549 |
| 41.9420 |
| 43.4960 |
| 42.6736 |
| 42.6090 |
| 41.5556 |
| 41.1095 |
| 40.3287 |
| 41.6065 |
| 41.2572 |
| 41.4136 |
| 40.0497 |
| 41.2179 |
| 42.5330 |
| 43.0933 |
| 43.2028 |
| 42.9333 |
| 42.8657 |
| 42.5214 |
| 43.7356 |
| 44.6935 |
| 45.2296 |
| 45.8345 |
| 46.0486 |
| 46.9444 |
| 46.4236 |
| 47.1550 |
| 46.9058 |
| 47.1862 |
| 47.0425 |
| 47.4202 |
| 47.8716 |
| 48.3057 |
| 48.3057 |
| 47.2739 |
| 47.4318 |
| 48.0644 |
| 47.4916 |
| 48.1596 |
| 48.9640 |
| 49.1332 |
| 49.6564 |
| 49.6277 |
| 49.7390 |
| 49.9323 |
| 50.0826 |
| 50.6074 |
| 50.4894 |
| 50.6492 |
| 50.4940 |
| 50.1220 |
| 50.1208 |
| 49.9304 |
| 50.2298 |
| 50.1382 |
| 50.1624 |
| 50.5828 |
| 50.3586 |
| 50.3997 |
| 50.6566 |
| 50.3996 |
| 50.1480 |
| 50.2099 |
| 50.3596 |
| 50.0979 |
| 49.8014 |
| 49.8631 |
| 49.9947 |
| 49.6556 |
| 49.1784 |
| 49.5775 |
| 49.6071 |
| 49.3217 |
| 49.5079 |
| 49.9760 |
| 49.2830 |
| 48.9373 |
| 49.7765 |
| 48.9295 |
| 48.4272 |
| 47.6904 |
| 47.1881 |
| 47.6583 |
| 48.6391 |
| 48.4904 |
| 47.4447 |
| 48.0261 |
| 47.5332 |
| 47.6058 |
| 47.4398 |
| 46.1547 |
| 47.4371 |
| 47.8761 |
| 47.7064 |
| 47.5362 |
| 47.0765 |
| 46.7834 |
| 47.2128 |
| 45.9776 |
| 45.5797 |
| 46.2850 |
| 45.9559 |
| 46.1760 |
| 46.0098 |
| 45.4544 |
| 45.3754 |
| 44.7257 |
| 45.4221 |
| 45.7475 |
| 45.7895 |
| 45.7558 |
| 45.8404 |
| 45.5117 |
| 44.8982 |
| 44.9912 |
| 45.1390 |
| 45.4269 |
| 45.2699 |
| 45.9348 |
| 46.6848 |
| 46.7162 |
| 47.3910 |
| 46.8168 |
| 46.1323 |
| 46.1393 |
| 45.3834 |
| 45.5932 |
| 45.7547 |
| 45.7984 |
| 44.6197 |
| 45.0283 |
| 44.6047 |
| 44.0015 |
| 43.7902 |
| 44.0017 |
| 44.2939 |
| 44.8326 |
| 44.4715 |
| 44.3790 |
| 44.1263 |
| 44.1201 |
| 44.7462 |
| 43.6389 |
| 42.8237 |
| 42.6776 |
| 41.8845 |
| 41.9352 |
| 41.9928 |
| 41.5823 |
| 41.0861 |
| 41.2361 |
| 41.6120 |
| 42.5959 |
| 42.0249 |
| 42.5127 |
| 42.1820 |
| 41.9023 |
| 42.0938 |
| 42.6258 |
| 42.9407 |
| 43.4873 |
| 44.1295 |
| 43.8323 |
| 43.5299 |
| 43.5211 |
| 44.2388 |
| 44.3133 |
| 43.8750 |
| 43.6997 |
| 43.8852 |
| 44.3933 |
| 43.9118 |
| 43.7506 |
| 43.1257 |
| 43.2844 |
| 42.9309 |
| 41.6878 |
| 41.9910 |
| 42.4685 |
| 43.0409 |
| 42.8696 |
| 43.4596 |
| 44.0137 |
| 43.7781 |
| 43.7291 |
| 44.2800 |
| 44.4434 |
| 45.1299 |
| 44.6513 |
| 44.3584 |
| 43.5590 |
| 42.6040 |
| 43.1198 |
| 43.5707 |
| 43.5804 |
| 45.0330 |
| 46.1270 |
| 45.8487 |
| 45.2120 |
| 45.2264 |
| 45.7500 |
| 45.5908 |
| 44.4421 |
| 44.7014 |
| 46.0457 |
| 45.0547 |
| 45.1169 |
| 45.4971 |
| 46.1704 |
| 45.1193 |
| 44.2832 |
| 44.6273 |
| 45.3632 |
| 46.7225 |
| 46.1744 |
| 44.8792 |
| 45.3457 |
| 40.2505 |
| 39.6599 |
| 39.9983 |
| 39.4456 |
| 39.6557 |
| 39.1450 |
| 38.6683 |
| 37.9574 |
| 38.3606 |
| 38.7025 |
| 38.3460 |
| 37.6182 |
| 36.4969 |
| 37.4661 |
| 36.8837 |
| 36.8857 |
| 37.1977 |
| 37.2100 |
| 36.8217 |
| 38.1586 |
| 38.1291 |
| 38.9227 |
| 38.9257 |
| 39.1912 |
| 39.0977 |
| 38.8989 |
| 38.2466 |
| 37.5612 |
| 36.4325 |
| 35.6574 |
| 35.8432 |
| 35.3631 |
| 35.3661 |
| 35.6654 |
| 36.8237 |
| 36.3140 |
| 35.9087 |
| 35.9568 |
| 34.8455 |
| 34.7220 |
| 34.1796 |
| 34.3282 |
| 33.9294 |
| 33.2219 |
| 34.0188 |
| 34.1941 |
| 34.1383 |
| 36.3370 |
| 36.6854 |
| 36.9413 |
| 37.0810 |
| 37.3055 |
| 37.2522 |
| 37.1623 |
| 37.0454 |
| 37.3810 |
| 37.3917 |
| 37.2004 |
| 37.3991 |
| 37.3013 |
| 37.5103 |
| 38.1461 |
| 38.7996 |
| 39.3592 |
| 39.7575 |
| 39.3350 |
| 39.3892 |
| 39.3192 |
| 40.0792 |
| 40.4121 |
| 40.9955 |
| 40.8198 |
| 40.8071 |
| 40.8235 |
| 40.2281 |
| 40.8763 |
| 40.6161 |
| 40.1449 |
| 39.7426 |
| 39.8671 |
| 39.8586 |
| 39.6935 |
| 39.0652 |
| 38.8535 |
| 39.0409 |
| 38.3599 |
| 38.6692 |
| 38.8834 |
| 38.7574 |
| 38.6650 |
| 37.9947 |
| 37.3013 |
| 37.6033 |
| 36.5127 |
| 36.3195 |
| 36.3028 |
| 37.1523 |
| 36.6041 |
| 35.2549 |
| 35.4566 |
| 34.7453 |
| 35.2661 |
| 34.5839 |
| 35.6006 |
| 36.0347 |
| 35.4300 |
| 36.4703 |
| 35.0517 |
| 33.5985 |
| 33.8335 |
| 34.4340 |
| 34.0830 |
| 35.0740 |
| 34.5088 |
| 34.7666 |
| 35.5788 |
| 35.7529 |
| 36.3831 |
| 38.2715 |
| 37.2700 |
| 36.0830 |
| 34.3610 |
| 33.7019 |
| 34.1775 |
| 33.8596 |
| 34.2414 |
| 34.2731 |
| 33.2652 |
| 35.5810 |
| 36.1816 |
| 36.3300 |
| 38.2993 |
| 38.5450 |
| 37.8318 |
| 38.0201 |
| 39.0126 |
| 39.4812 |
| 39.2024 |
| 39.7367 |
| 41.4330 |
| 41.6268 |
| 41.9514 |
| 41.9049 |
| 41.2736 |
| 41.5487 |
| 40.9679 |
| 40.6291 |
| 41.5906 |
| 40.8150 |
| 41.5505 |
| 41.1575 |
| 40.6436 |
| 41.0668 |
| 41.2572 |
| 42.1254 |
| 41.7896 |
| 41.4216 |
| 41.5771 |
| 40.4880 |
| 41.5421 |
| 40.3519 |
| 40.2695 |
| 38.9950 |
| 38.4759 |
| 38.2009 |
| 38.8477 |
| 38.6371 |
| 37.9598 |
| 39.0038 |
| 38.5781 |
| 38.7075 |
| 37.7058 |
| 37.6711 |
| 38.4092 |
| 38.2429 |
| 38.7612 |
| 38.2254 |
| 37.9271 |
| 37.6426 |
| 37.3313 |
| 36.8112 |
| 36.8180 |
| 36.5335 |
| 36.7754 |
| 36.5375 |
| 36.1472 |
| 35.6170 |
| 35.4036 |
| 35.4213 |
| 34.8923 |
| 35.3148 |
| 35.9746 |
| 35.4108 |
| 35.8153 |
| 35.6919 |
| 35.1647 |
| 35.0930 |
| 34.8066 |
| 34.6647 |
| 34.5148 |
| 34.8396 |
| 34.7237 |
| 34.6010 |
| 34.9550 |
| 35.1024 |
| 35.0374 |
| 34.7942 |
| 34.7277 |
| 34.2353 |
| 34.1006 |
| 33.7844 |
| 33.8632 |
| 33.4752 |
| 33.3572 |
| 33.5129 |
| 33.4811 |
| 33.2240 |
| 33.1268 |
| 33.1029 |
| 33.0996 |
| 33.0610 |
| 33.2383 |
| 33.4095 |
| 32.7350 |
| 33.4219 |
| 33.6052 |
| 33.9569 |
| 33.4602 |
| 32.5214 |
| 32.6757 |
| 32.3151 |
| 32.3387 |
| 31.8293 |
| 31.7440 |
| 31.9349 |
| 31.5925 |
| 31.8158 |
| 31.5385 |
| 31.7064 |
| 31.5938 |
| 31.4626 |
| 31.7507 |
| 31.2569 |
| 31.5777 |
| 31.3660 |
| 31.0269 |
| 30.8001 |
| 31.3422 |
| 31.4229 |
| 30.8537 |
| 30.9293 |
| 31.1812 |
| 32.0679 |
| 31.5587 |
| 31.5378 |
| 31.6924 |
| 31.5043 |
| 30.5193 |
| 30.2508 |
| 29.4490 |
| 29.0289 |
| 28.9861 |
| 28.8913 |
| 29.4061 |
| 28.7741 |
| 28.9875 |
| 28.5782 |
| 28.7560 |
| 28.5544 |
| 28.7632 |
| 29.0797 |
| 29.4401 |
| 29.0468 |
| 28.4101 |
| 27.3299 |
| 27.7646 |
| 28.4381 |
| 28.2606 |
| 28.4641 |
| 28.3574 |
| 28.5626 |
| 28.2953 |
| 28.5513 |
| 29.0219 |
| 27.9378 |
| 28.1234 |
| 28.6808 |
| 28.0682 |
| 28.6387 |
| 28.8741 |
| 28.7994 |
| 29.7987 |
| 29.1952 |
| 28.6095 |
| 29.3672 |
| 28.9139 |
| 28.5986 |
| 28.2319 |
| 28.2334 |
| 28.1120 |
| 27.8415 |
| 28.3688 |
| 28.5705 |
| 28.1816 |
| 28.6524 |
| 29.1278 |
| 29.2734 |
| 29.4030 |
| 29.9082 |
| 29.9863 |
| 30.2061 |
| 30.2376 |
| 30.1843 |
| 29.9818 |
| 30.0260 |
| 30.6809 |
| 31.0496 |
| 30.6337 |
| 30.7701 |
| 30.2914 |
| 30.0815 |
| 29.7340 |
| 30.1798 |
| 30.2300 |
| 30.2721 |
| 30.3561 |
| 31.2732 |
| 31.5617 |
| 31.3468 |
| 31.3530 |
| 31.4561 |
| 31.1691 |
| 30.8439 |
| 30.7849 |
| 30.5463 |
| 30.3204 |
| 30.2770 |
| 29.9707 |
| 29.7706 |
| 29.6386 |
| 29.6215 |
| 29.4094 |
| 29.5570 |
| 29.2755 |
| 29.2056 |
| 29.4666 |
| 29.7554 |
| 28.8323 |
| 29.0845 |
| 29.3166 |
| 29.2402 |
| 29.0077 |
| 29.4231 |
| 29.5218 |
| 29.5805 |
| 29.4274 |
| 28.9537 |
| 29.3854 |
| 28.7472 |
| 28.7361 |
| 28.9731 |
| 28.6262 |
| 29.6127 |
| 29.2923 |