Günlük oranları Tarihi NIO /BTN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 2.9745 Bhutan ngultrumu
üzerinde asgari
1 Nikaragua kordobası = 1.9535 Bhutan ngultrumu
Fiyat tarihinin BTN / NIO
Date | NIO/BTN |
| 2.2630 |
| 2.2689 |
| 2.2712 |
| 2.2622 |
| 2.2633 |
| 2.2681 |
| 2.2588 |
| 2.2650 |
| 2.2669 |
| 2.2524 |
| 2.2483 |
| 2.2518 |
| 2.2531 |
| 2.2557 |
| 2.2536 |
| 2.2660 |
| 2.2670 |
| 2.2673 |
| 2.2631 |
| 2.2676 |
| 2.2729 |
| 2.2719 |
| 2.2691 |
| 2.2781 |
| 2.2781 |
| 2.2717 |
| 2.2727 |
| 2.2764 |
| 2.2725 |
| 2.2729 |
| 2.2715 |
| 2.2730 |
| 2.2760 |
| 2.2747 |
| 2.2719 |
| 2.2724 |
| 2.2662 |
| 2.2595 |
| 2.2582 |
| 2.2713 |
| 2.2688 |
| 2.2616 |
| 2.2500 |
| 2.2390 |
| 2.2429 |
| 2.2630 |
| 2.2376 |
| 2.2438 |
| 2.2428 |
| 2.2545 |
| 2.2583 |
| 2.2584 |
| 2.2660 |
| 2.2544 |
| 2.2349 |
| 2.2356 |
| 2.2404 |
| 2.2408 |
| 2.2467 |
| 2.2441 |
| 2.2709 |
| 2.2630 |
| 2.2541 |
| 2.2662 |
| 2.2293 |
| 2.2333 |
| 2.2361 |
| 2.2588 |
| 2.2672 |
| 2.2709 |
| 2.2653 |
| 2.2601 |
| 2.2401 |
| 2.2682 |
| 2.2722 |
| 2.2576 |
| 2.2813 |
| 2.3009 |
| 2.2903 |
| 2.2899 |
| 2.2877 |
| 2.2717 |
| 2.2671 |
| 2.2154 |
| 2.2127 |
| 2.2212 |
| 2.2235 |
| 2.2213 |
| 2.2145 |
| 2.2166 |
| 2.2017 |
| 2.2250 |
| 2.2285 |
| 2.2139 |
| 2.2018 |
| 2.1832 |
| 2.1754 |
| 2.1809 |
| 2.1650 |
| 2.1619 |
| 2.1652 |
| 2.1675 |
| 2.1652 |
| 2.1346 |
| 2.1401 |
| 2.1267 |
| 2.0860 |
| 2.1370 |
| 2.1271 |
| 2.1042 |
| 2.1283 |
| 2.0940 |
| 2.1069 |
| 2.1029 |
| 2.0939 |
| 2.0859 |
| 2.1005 |
| 2.1179 |
| 2.1435 |
| 2.1508 |
| 2.1380 |
| 2.1291 |
| 2.1131 |
| 2.1129 |
| 2.1018 |
| 2.1266 |
| 2.1290 |
| 2.1424 |
| 2.1413 |
| 2.1127 |
| 2.0985 |
| 2.0943 |
| 2.0971 |
| 2.0800 |
| 2.0842 |
| 2.1149 |
| 2.1124 |
| 2.1132 |
| 2.1175 |
| 2.1158 |
| 2.1436 |
| 2.1291 |
| 2.1291 |
| 2.1245 |
| 2.1148 |
| 2.0893 |
| 2.0747 |
| 2.0615 |
| 2.0756 |
| 2.0877 |
| 2.0929 |
| 2.1106 |
| 2.1343 |
| 2.1296 |
| 2.1401 |
| 2.1046 |
| 2.0757 |
| 2.0668 |
| 2.0694 |
| 2.0918 |
| 2.0987 |
| 2.0680 |
| 2.0789 |
| 2.0827 |
| 2.0872 |
| 2.0822 |
| 2.1025 |
| 2.1016 |
| 2.0895 |
| 2.1079 |
| 2.1224 |
| 2.1104 |
| 2.1223 |
| 2.1219 |
| 2.1255 |
| 2.1356 |
| 2.1097 |
| 2.1390 |
| 2.1260 |
| 2.1065 |
| 2.1047 |
| 2.1106 |
| 2.1174 |
| 2.1102 |
| 2.1113 |
| 2.0968 |
| 2.1043 |
| 2.1269 |
| 2.1569 |
| 2.1516 |
| 2.1508 |
| 2.1661 |
| 2.1569 |
| 2.1692 |
| 2.1587 |
| 2.2182 |
| 2.2003 |
| 2.2396 |
| 2.2215 |
| 2.2226 |
| 2.2492 |
| 2.2478 |
| 2.2450 |
| 2.2353 |
| 2.2418 |
| 2.2526 |
| 2.2365 |
| 2.2346 |
| 2.2339 |
| 2.2424 |
| 2.1701 |
| 2.1814 |
| 2.1324 |
| 2.1155 |
| 2.1010 |
| 2.1026 |
| 2.1136 |
| 2.1044 |
| 2.0914 |
| 2.0879 |
| 2.1187 |
| 2.1059 |
| 2.1019 |
| 2.0837 |
| 2.0971 |
| 2.1234 |
| 2.1209 |
| 2.1281 |
| 2.1198 |
| 2.0878 |
| 2.0975 |
| 2.1093 |
| 2.1201 |
| 2.1140 |
| 2.1045 |
| 2.1110 |
| 2.1335 |
| 2.1305 |
| 2.1300 |
| 2.1422 |
| 2.1291 |
| 2.1265 |
| 2.0954 |
| 2.0727 |
| 2.0757 |
| 2.0650 |
| 2.0716 |
| 2.0891 |
| 2.0935 |
| 2.1102 |
| 2.0845 |
| 2.1004 |
| 2.1122 |
| 2.1130 |
| 2.1421 |
| 2.1045 |
| 2.1143 |
| 2.1130 |
| 2.1102 |
| 2.1195 |
| 2.1091 |
| 2.0944 |
| 2.0811 |
| 2.1244 |
| 2.1575 |
| 2.1588 |
| 2.1674 |
| 2.1712 |
| 2.1915 |
| 2.1801 |
| 2.1801 |
| 2.1757 |
| 2.1415 |
| 2.1502 |
| 2.1621 |
| 2.2083 |
| 2.2007 |
| 2.1735 |
| 2.1904 |
| 2.2216 |
| 2.2548 |
| 2.2662 |
| 2.2775 |
| 2.2871 |
| 2.2982 |
| 2.3068 |
| 2.2656 |
| 2.2674 |
| 2.2628 |
| 2.2660 |
| 2.2254 |
| 2.1979 |
| 2.1943 |
| 2.1864 |
| 2.1588 |
| 2.1573 |
| 2.1652 |
| 2.1676 |
| 2.1718 |
| 2.1725 |
| 2.1497 |
| 2.1509 |
| 2.1315 |
| 2.1283 |
| 2.1414 |
| 2.1690 |
| 2.1568 |
| 2.1493 |
| 2.1224 |
| 2.1301 |
| 2.0981 |
| 2.0861 |
| 2.0854 |
| 2.0749 |
| 2.0848 |
| 2.0894 |
| 2.0930 |
| 2.0810 |
| 2.0645 |
| 2.0656 |
| 2.0582 |
| 2.0429 |
| 2.0608 |
| 2.0480 |
| 2.0610 |
| 2.0726 |
| 2.0783 |
| 2.0876 |
| 2.0872 |
| 2.0889 |
| 2.1015 |
| 2.1153 |
| 2.1271 |
| 2.1064 |
| 2.1153 |
| 2.1145 |
| 2.1378 |
| 2.1555 |
| 2.1508 |
| 2.1415 |
| 2.1107 |
| 2.1047 |
| 2.1283 |
| 2.1470 |
| 2.1405 |
| 2.1316 |
| 2.1226 |
| 2.1403 |
| 2.1410 |
| 2.1470 |
| 2.1507 |
| 2.1647 |
| 2.1552 |
| 2.1631 |
| 2.1507 |
| 2.1653 |
| 2.1616 |
| 2.1708 |
| 2.1396 |
| 2.1624 |
| 2.1542 |
| 2.1689 |
| 2.1650 |
| 2.1624 |
| 2.1920 |
| 2.2001 |
| 2.2213 |
| 2.2595 |
| 2.2616 |
| 2.2589 |
| 2.2657 |
| 2.2572 |
| 2.2851 |
| 2.3148 |
| 2.3151 |
| 2.3190 |
| 2.3154 |
| 2.3245 |
| 2.3126 |
| 2.3132 |
| 2.3015 |
| 2.3288 |
| 2.3422 |
| 2.3321 |
| 2.2789 |
| 2.2914 |
| 2.2989 |
| 2.3012 |
| 2.2903 |
| 2.3005 |
| 2.2958 |
| 2.3048 |
| 2.3155 |
| 2.3057 |
| 2.3109 |
| 2.3227 |
| 2.3235 |
| 2.3193 |
| 2.3254 |
| 2.3376 |
| 2.3401 |
| 2.3428 |
| 2.3485 |
| 2.3534 |
| 2.3762 |
| 2.3601 |
| 2.3390 |
| 2.3553 |
| 2.3498 |
| 2.3582 |
| 2.3389 |
| 2.3337 |
| 2.3341 |
| 2.3578 |
| 2.3583 |
| 2.3542 |
| 2.3537 |
| 2.3605 |
| 2.3515 |
| 2.3789 |
| 2.3794 |
| 2.4408 |
| 2.4363 |
| 2.4300 |
| 2.4072 |
| 2.4313 |
| 2.4117 |
| 2.4149 |
| 2.3920 |
| 2.3755 |
| 2.3743 |
| 2.3823 |
| 2.4024 |
| 2.3962 |
| 2.4285 |
| 2.4075 |
| 2.4097 |
| 2.4131 |
| 2.3846 |
| 2.3533 |
| 2.3494 |
| 2.3550 |
| 2.3722 |
| 2.3964 |
| 2.3854 |
| 2.4330 |
| 2.4493 |
| 2.4317 |
| 2.4363 |
| 2.3913 |
| 2.3418 |
| 2.3491 |
| 2.3673 |
| 2.3466 |
| 2.3452 |
| 2.3536 |
| 2.3652 |
| 2.3465 |
| 2.3681 |
| 2.3748 |
| 2.3540 |
| 2.3589 |
| 2.3582 |
| 2.3716 |
| 2.3671 |
| 2.3488 |
| 2.3389 |
| 2.3173 |
| 2.3269 |
| 2.3425 |
| 2.3276 |
| 2.3559 |
| 2.3415 |
| 2.3151 |
| 2.3319 |
| 2.3273 |
| 2.3306 |
| 2.3258 |
| 2.3103 |
| 2.3307 |
| 2.3453 |
| 2.3827 |
| 2.4044 |
| 2.3906 |
| 2.3704 |
| 2.3339 |
| 2.3352 |
| 2.3314 |
| 2.3246 |
| 2.3139 |
| 2.3064 |
| 2.3128 |
| 2.3118 |
| 2.3014 |
| 2.3541 |
| 2.3388 |
| 2.3145 |
| 2.3662 |
| 2.3016 |
| 2.3102 |
| 2.3158 |
| 2.3307 |
| 2.3500 |
| 2.3453 |
| 2.3100 |
| 2.3182 |
| 2.3104 |
| 2.3071 |
| 2.3148 |
| 2.3159 |
| 2.3222 |
| 2.2856 |
| 2.2935 |
| 2.2734 |
| 2.2733 |
| 2.3273 |
| 2.3350 |
| 2.3518 |
| 2.3473 |
| 2.3391 |
| 2.3347 |
| 2.3243 |
| 2.3842 |
| 2.3941 |
| 2.3866 |
| 2.4312 |
| 2.4322 |
| 2.4203 |
| 2.4441 |
| 2.4611 |
| 2.4800 |
| 2.4072 |
| 2.4331 |
| 2.4454 |
| 2.4326 |
| 2.4520 |
| 2.4773 |
| 2.4013 |
| 2.4552 |
| 2.4852 |
| 2.5211 |
| 2.5482 |
| 2.4923 |
| 2.4818 |
| 2.4661 |
| 2.4963 |
| 2.4834 |
| 2.5342 |
| 2.5221 |
| 2.5217 |
| 2.6639 |
| 2.6139 |
| 2.5493 |
| 2.4932 |
| 2.4332 |
| 2.4432 |
| 2.3930 |
| 2.3632 |
| 2.4200 |
| 2.4362 |
| 2.3909 |
| 2.4255 |
| 2.3787 |
| 2.3603 |
| 2.3215 |
| 2.2627 |
| 2.2608 |
| 2.2361 |
| 2.2130 |
| 2.2158 |
| 2.2050 |
| 2.2205 |
| 2.2266 |
| 2.2136 |
| 2.2140 |
| 2.2196 |
| 2.2242 |
| 2.2523 |
| 2.2017 |
| 2.2179 |
| 2.1993 |
| 2.1737 |
| 2.2148 |
| 2.2274 |
| 2.2670 |
| 2.2853 |
| 2.2725 |
| 2.2800 |
| 2.2564 |
| 2.2666 |
| 2.2704 |
| 2.3232 |
| 2.2979 |
| 2.2883 |
| 2.2671 |
| 2.2537 |
| 2.2446 |
| 2.2168 |
| 2.1946 |
| 2.2073 |
| 2.2508 |
| 2.1258 |
| 2.1604 |
| 2.1681 |
| 2.1694 |
| 2.1757 |
| 2.1696 |
| 2.1763 |
| 2.1746 |
| 2.1855 |
| 2.3529 |
| 2.3651 |
| 2.3380 |
| 2.4353 |
| 2.3812 |
| 2.3749 |
| 2.3702 |
| 2.3593 |
| 2.3593 |
| 2.3135 |
| 2.2687 |
| 2.2573 |
| 2.2491 |
| 2.2169 |
| 2.1968 |
| 2.1843 |
| 2.2080 |
| 2.1635 |
| 2.1543 |
| 2.1489 |
| 2.1599 |
| 2.1288 |
| 2.1275 |
| 2.1250 |
| 2.1589 |
| 2.1738 |
| 2.2310 |
| 2.2826 |
| 2.3154 |
| 2.3067 |
| 2.3025 |
| 2.3057 |
| 2.2474 |
| 2.2667 |
| 2.2806 |
| 2.2141 |
| 2.1563 |
| 2.1464 |
| 2.1948 |
| 2.1552 |
| 2.1553 |
| 2.1677 |
| 2.1764 |
| 2.1093 |
| 2.0867 |
| 2.0354 |
| 2.0366 |
| 2.0229 |
| 2.0215 |
| 1.9970 |
| 1.9587 |
| 1.9748 |
| 1.9840 |
| 1.9815 |
| 1.9813 |
| 2.0100 |
| 2.0093 |
| 2.0065 |
| 2.0005 |
| 2.0195 |
| 2.0286 |
| 2.0267 |
| 2.0100 |
| 1.9920 |
| 1.9977 |
| 2.0012 |
| 2.0017 |
| 2.2258 |
| 2.2471 |
| 2.2585 |
| 2.2611 |
| 2.2618 |
| 2.2741 |
| 2.2586 |
| 2.2876 |
| 2.2862 |
| 2.3121 |
| 2.2940 |
| 2.2946 |
| 2.2898 |
| 2.2537 |
| 2.2827 |
| 2.2907 |
| 2.2795 |
| 2.2610 |
| 2.3201 |
| 2.2968 |
| 2.2877 |
| 2.2473 |
| 2.2504 |
| 2.2482 |
| 2.2518 |
| 2.2545 |
| 2.2644 |
| 2.2868 |
| 2.3262 |
| 2.3593 |
| 2.3665 |
| 2.3864 |
| 2.3756 |
| 2.3825 |
| 2.3498 |
| 2.3524 |
| 2.4010 |
| 2.4056 |
| 2.4022 |
| 2.3912 |
| 2.3630 |
| 2.3401 |
| 2.3807 |
| 2.4032 |
| 2.3755 |
| 2.4096 |
| 2.3401 |
| 2.2765 |
| 2.2761 |
| 2.2682 |
| 2.2978 |
| 2.2944 |
| 2.3055 |
| 2.3101 |
| 2.3448 |
| 2.3688 |
| 2.3543 |
| 2.3662 |
| 2.3818 |
| 2.3940 |
| 2.4187 |
| 2.3951 |
| 2.3914 |
| 2.3542 |
| 2.3412 |
| 2.3965 |
| 2.4120 |
| 2.4246 |
| 2.4223 |
| 2.4191 |
| 2.4112 |
| 2.4157 |
| 2.3980 |
| 2.4143 |
| 2.4482 |
| 2.4268 |
| 2.4073 |
| 2.4208 |
| 2.4745 |
| 2.5112 |
| 2.5100 |
| 2.5402 |
| 2.5361 |
| 2.5363 |
| 2.5389 |
| 2.5581 |
| 2.5030 |
| 2.4860 |
| 2.5253 |
| 2.5255 |
| 2.5669 |
| 2.5837 |
| 2.5633 |
| 2.6213 |
| 2.5949 |
| 2.5695 |
| 2.5469 |
| 2.5626 |
| 2.5983 |
| 2.6858 |
| 2.6882 |
| 2.6463 |
| 2.6621 |
| 2.6517 |
| 2.6563 |
| 2.6987 |
| 2.6457 |
| 2.7157 |
| 2.7545 |
| 2.7559 |
| 2.6270 |
| 2.5893 |
| 2.5620 |
| 2.5649 |
| 2.5828 |
| 2.5459 |
| 2.5874 |
| 2.5570 |
| 2.5489 |
| 2.5451 |
| 2.5305 |
| 2.6255 |
| 2.6489 |
| 2.6529 |
| 2.6166 |
| 2.5197 |
| 2.5697 |
| 2.6410 |
| 2.6152 |
| 2.5674 |
| 2.5316 |
| 2.4689 |
| 2.4344 |
| 2.4458 |
| 2.3764 |
| 2.3508 |
| 2.3234 |
| 2.3259 |
| 2.2643 |
| 2.2681 |
| 2.2944 |
| 2.2964 |
| 2.3016 |
| 2.3341 |
| 2.3150 |
| 2.3196 |
| 2.3175 |
| 2.3090 |
| 2.2959 |
| 2.3067 |
| 2.2964 |
| 2.2759 |
| 2.2063 |
| 2.1681 |
| 2.1489 |
| 2.1651 |
| 2.1634 |
| 2.1729 |
| 2.1889 |
| 2.2081 |
| 2.1997 |
| 2.1791 |
| 2.1704 |
| 2.1613 |
| 2.1542 |
| 2.1443 |
| 2.1427 |
| 2.1498 |
| 2.1327 |
| 2.1354 |
| 2.1355 |
| 2.1422 |
| 2.1532 |
| 2.1531 |
| 2.1621 |
| 2.1750 |
| 2.1519 |
| 2.1523 |
| 2.1530 |
| 2.1637 |
| 2.1856 |
| 2.1485 |
| 2.1694 |
| 2.1865 |
| 2.1730 |
| 2.2131 |
| 2.2161 |
| 2.2361 |
| 2.2564 |
| 2.2521 |
| 2.2327 |
| 2.2091 |
| 2.2293 |
| 2.2174 |
| 2.2228 |
| 2.2296 |
| 2.2385 |
| 2.2501 |
| 2.2384 |
| 2.2437 |
| 2.2248 |
| 2.2431 |
| 2.2475 |
| 2.2526 |
| 2.2475 |
| 2.2725 |
| 2.3001 |
| 2.3219 |
| 2.3757 |
| 2.3923 |
| 2.4097 |
| 2.4436 |
| 2.4570 |
| 2.4712 |
| 2.4493 |
| 2.4506 |
| 2.4510 |
| 2.4546 |
| 2.4665 |
| 2.4622 |
| 2.4741 |
| 2.4869 |
| 2.4821 |
| 2.5481 |
| 2.5034 |
| 2.5038 |
| 2.4917 |
| 2.4948 |
| 2.5318 |
| 2.5212 |
| 2.5230 |
| 2.5255 |
| 2.5613 |
| 2.5623 |
| 2.5798 |
| 2.6293 |
| 2.6318 |
| 2.6471 |
| 2.6506 |
| 2.6925 |
| 2.7090 |
| 2.7025 |
| 2.7085 |
| 2.7100 |
| 2.7086 |
| 2.7331 |
| 2.7178 |
| 2.6768 |
| 2.6777 |
| 2.6955 |
| 2.6722 |
| 2.6445 |
| 2.6436 |
| 2.6634 |
| 2.6422 |
| 2.6224 |
| 2.5947 |
| 2.6263 |
| 2.6262 |
| 2.6358 |
| 2.6639 |
| 2.6483 |
| 2.6576 |
| 2.6331 |
| 2.6298 |
| 2.6218 |
| 2.6276 |
| 2.6312 |
| 2.6287 |
| 2.6452 |
| 2.6186 |
| 2.6318 |
| 2.6361 |
| 2.6880 |
| 2.8370 |
| 2.7455 |
| 2.7405 |
| 2.7760 |
| 2.7361 |
| 2.7150 |
| 2.7046 |
| 2.6963 |
| 2.7135 |
| 2.6661 |
| 2.7488 |
| 2.7375 |
| 2.6955 |
| 2.6908 |
| 2.6355 |
| 2.6345 |
| 2.6795 |
| 2.6356 |
| 2.6414 |
| 2.6638 |
| 2.6188 |
| 2.6596 |
| 2.6487 |
| 2.6614 |
| 2.6562 |
| 2.6590 |
| 2.6593 |
| 2.6679 |
| 2.6662 |
| 2.6705 |
| 2.6686 |
| 2.6653 |
| 2.6664 |
| 2.6681 |
| 2.6654 |
| 2.6716 |
| 2.6868 |
| 2.6711 |
| 2.6789 |
| 2.6881 |
| 2.6875 |
| 2.6846 |
| 2.6774 |
| 2.6824 |
| 2.6857 |
| 2.6981 |
| 2.6926 |
| 2.6836 |
| 2.7003 |
| 2.7000 |
| 2.6964 |
| 2.7031 |
| 2.6848 |
| 2.7031 |
| 2.7052 |
| 2.7314 |
| 2.7186 |
| 2.7675 |
| 2.7898 |
| 2.7923 |
| 2.8011 |
| 2.8189 |
| 2.8403 |
| 2.8492 |
| 2.8505 |
| 2.8560 |
| 2.8674 |
| 2.8665 |
| 2.8872 |
| 2.9052 |
| 2.9057 |
| 2.9128 |
| 2.9094 |
| 2.9724 |
| 2.9214 |
| 2.9200 |
| 2.9641 |
| 2.9103 |
| 2.9028 |
| 2.9044 |
| 2.8804 |
| 2.8275 |
| 2.8801 |
| 2.8832 |
| 2.8844 |
| 2.8993 |
| 2.8411 |
| 2.8402 |
| 2.7611 |
| 2.7641 |
| 2.7895 |