Günlük oranları Tarihi BTN /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.5119 Nikaragua kordobası
üzerinde asgari
1 Bhutan ngultrumu = 0.3362 Nikaragua kordobası
Fiyat tarihinin NIO / BTN
Date | BTN/NIO |
| 0.4419 |
| 0.4407 |
| 0.4403 |
| 0.4421 |
| 0.4418 |
| 0.4409 |
| 0.4427 |
| 0.4415 |
| 0.4411 |
| 0.4440 |
| 0.4448 |
| 0.4441 |
| 0.4438 |
| 0.4433 |
| 0.4437 |
| 0.4413 |
| 0.4411 |
| 0.4411 |
| 0.4419 |
| 0.4410 |
| 0.4400 |
| 0.4402 |
| 0.4407 |
| 0.4390 |
| 0.4390 |
| 0.4402 |
| 0.4400 |
| 0.4393 |
| 0.4400 |
| 0.4400 |
| 0.4402 |
| 0.4399 |
| 0.4394 |
| 0.4396 |
| 0.4402 |
| 0.4401 |
| 0.4413 |
| 0.4426 |
| 0.4428 |
| 0.4403 |
| 0.4408 |
| 0.4422 |
| 0.4444 |
| 0.4466 |
| 0.4458 |
| 0.4419 |
| 0.4469 |
| 0.4457 |
| 0.4459 |
| 0.4436 |
| 0.4428 |
| 0.4428 |
| 0.4413 |
| 0.4436 |
| 0.4475 |
| 0.4473 |
| 0.4463 |
| 0.4463 |
| 0.4451 |
| 0.4456 |
| 0.4404 |
| 0.4419 |
| 0.4436 |
| 0.4413 |
| 0.4486 |
| 0.4478 |
| 0.4472 |
| 0.4427 |
| 0.4411 |
| 0.4403 |
| 0.4414 |
| 0.4425 |
| 0.4464 |
| 0.4409 |
| 0.4401 |
| 0.4430 |
| 0.4384 |
| 0.4346 |
| 0.4366 |
| 0.4367 |
| 0.4371 |
| 0.4402 |
| 0.4411 |
| 0.4514 |
| 0.4519 |
| 0.4502 |
| 0.4497 |
| 0.4502 |
| 0.4516 |
| 0.4511 |
| 0.4542 |
| 0.4494 |
| 0.4487 |
| 0.4517 |
| 0.4542 |
| 0.4580 |
| 0.4597 |
| 0.4585 |
| 0.4619 |
| 0.4625 |
| 0.4619 |
| 0.4614 |
| 0.4618 |
| 0.4685 |
| 0.4673 |
| 0.4702 |
| 0.4794 |
| 0.4680 |
| 0.4701 |
| 0.4752 |
| 0.4698 |
| 0.4776 |
| 0.4746 |
| 0.4755 |
| 0.4776 |
| 0.4794 |
| 0.4761 |
| 0.4722 |
| 0.4665 |
| 0.4649 |
| 0.4677 |
| 0.4697 |
| 0.4732 |
| 0.4733 |
| 0.4758 |
| 0.4702 |
| 0.4697 |
| 0.4668 |
| 0.4670 |
| 0.4733 |
| 0.4765 |
| 0.4775 |
| 0.4768 |
| 0.4808 |
| 0.4798 |
| 0.4728 |
| 0.4734 |
| 0.4732 |
| 0.4722 |
| 0.4726 |
| 0.4665 |
| 0.4697 |
| 0.4697 |
| 0.4707 |
| 0.4729 |
| 0.4786 |
| 0.4820 |
| 0.4851 |
| 0.4818 |
| 0.4790 |
| 0.4778 |
| 0.4738 |
| 0.4685 |
| 0.4696 |
| 0.4673 |
| 0.4751 |
| 0.4818 |
| 0.4838 |
| 0.4832 |
| 0.4781 |
| 0.4765 |
| 0.4836 |
| 0.4810 |
| 0.4801 |
| 0.4791 |
| 0.4803 |
| 0.4756 |
| 0.4758 |
| 0.4786 |
| 0.4744 |
| 0.4712 |
| 0.4738 |
| 0.4712 |
| 0.4713 |
| 0.4705 |
| 0.4683 |
| 0.4740 |
| 0.4675 |
| 0.4704 |
| 0.4747 |
| 0.4751 |
| 0.4738 |
| 0.4723 |
| 0.4739 |
| 0.4736 |
| 0.4769 |
| 0.4752 |
| 0.4702 |
| 0.4636 |
| 0.4648 |
| 0.4649 |
| 0.4617 |
| 0.4636 |
| 0.4610 |
| 0.4632 |
| 0.4508 |
| 0.4545 |
| 0.4465 |
| 0.4501 |
| 0.4499 |
| 0.4446 |
| 0.4449 |
| 0.4454 |
| 0.4474 |
| 0.4461 |
| 0.4439 |
| 0.4471 |
| 0.4475 |
| 0.4477 |
| 0.4459 |
| 0.4608 |
| 0.4584 |
| 0.4690 |
| 0.4727 |
| 0.4760 |
| 0.4756 |
| 0.4731 |
| 0.4752 |
| 0.4782 |
| 0.4790 |
| 0.4720 |
| 0.4749 |
| 0.4757 |
| 0.4799 |
| 0.4769 |
| 0.4709 |
| 0.4715 |
| 0.4699 |
| 0.4718 |
| 0.4790 |
| 0.4768 |
| 0.4741 |
| 0.4717 |
| 0.4730 |
| 0.4752 |
| 0.4737 |
| 0.4687 |
| 0.4694 |
| 0.4695 |
| 0.4668 |
| 0.4697 |
| 0.4703 |
| 0.4772 |
| 0.4825 |
| 0.4818 |
| 0.4843 |
| 0.4827 |
| 0.4787 |
| 0.4777 |
| 0.4739 |
| 0.4797 |
| 0.4761 |
| 0.4734 |
| 0.4733 |
| 0.4668 |
| 0.4752 |
| 0.4730 |
| 0.4733 |
| 0.4739 |
| 0.4718 |
| 0.4741 |
| 0.4775 |
| 0.4805 |
| 0.4707 |
| 0.4635 |
| 0.4632 |
| 0.4614 |
| 0.4606 |
| 0.4563 |
| 0.4587 |
| 0.4587 |
| 0.4596 |
| 0.4670 |
| 0.4651 |
| 0.4625 |
| 0.4528 |
| 0.4544 |
| 0.4601 |
| 0.4565 |
| 0.4501 |
| 0.4435 |
| 0.4413 |
| 0.4391 |
| 0.4372 |
| 0.4351 |
| 0.4335 |
| 0.4414 |
| 0.4410 |
| 0.4419 |
| 0.4413 |
| 0.4494 |
| 0.4550 |
| 0.4557 |
| 0.4574 |
| 0.4632 |
| 0.4635 |
| 0.4619 |
| 0.4613 |
| 0.4605 |
| 0.4603 |
| 0.4652 |
| 0.4649 |
| 0.4692 |
| 0.4699 |
| 0.4670 |
| 0.4610 |
| 0.4637 |
| 0.4653 |
| 0.4712 |
| 0.4695 |
| 0.4766 |
| 0.4794 |
| 0.4795 |
| 0.4820 |
| 0.4797 |
| 0.4786 |
| 0.4778 |
| 0.4805 |
| 0.4844 |
| 0.4841 |
| 0.4859 |
| 0.4895 |
| 0.4853 |
| 0.4883 |
| 0.4852 |
| 0.4825 |
| 0.4812 |
| 0.4790 |
| 0.4791 |
| 0.4787 |
| 0.4759 |
| 0.4727 |
| 0.4701 |
| 0.4747 |
| 0.4727 |
| 0.4729 |
| 0.4678 |
| 0.4639 |
| 0.4650 |
| 0.4670 |
| 0.4738 |
| 0.4751 |
| 0.4699 |
| 0.4658 |
| 0.4672 |
| 0.4691 |
| 0.4711 |
| 0.4672 |
| 0.4671 |
| 0.4658 |
| 0.4650 |
| 0.4620 |
| 0.4640 |
| 0.4623 |
| 0.4650 |
| 0.4618 |
| 0.4626 |
| 0.4606 |
| 0.4674 |
| 0.4625 |
| 0.4642 |
| 0.4611 |
| 0.4619 |
| 0.4625 |
| 0.4562 |
| 0.4545 |
| 0.4502 |
| 0.4426 |
| 0.4422 |
| 0.4427 |
| 0.4414 |
| 0.4430 |
| 0.4376 |
| 0.4320 |
| 0.4319 |
| 0.4312 |
| 0.4319 |
| 0.4302 |
| 0.4324 |
| 0.4323 |
| 0.4345 |
| 0.4294 |
| 0.4269 |
| 0.4288 |
| 0.4388 |
| 0.4364 |
| 0.4350 |
| 0.4346 |
| 0.4366 |
| 0.4347 |
| 0.4356 |
| 0.4339 |
| 0.4319 |
| 0.4337 |
| 0.4327 |
| 0.4305 |
| 0.4304 |
| 0.4312 |
| 0.4300 |
| 0.4278 |
| 0.4273 |
| 0.4268 |
| 0.4258 |
| 0.4249 |
| 0.4208 |
| 0.4237 |
| 0.4275 |
| 0.4246 |
| 0.4256 |
| 0.4240 |
| 0.4276 |
| 0.4285 |
| 0.4284 |
| 0.4241 |
| 0.4240 |
| 0.4248 |
| 0.4249 |
| 0.4236 |
| 0.4253 |
| 0.4204 |
| 0.4203 |
| 0.4097 |
| 0.4105 |
| 0.4115 |
| 0.4154 |
| 0.4113 |
| 0.4146 |
| 0.4141 |
| 0.4181 |
| 0.4210 |
| 0.4212 |
| 0.4198 |
| 0.4163 |
| 0.4173 |
| 0.4118 |
| 0.4154 |
| 0.4150 |
| 0.4144 |
| 0.4194 |
| 0.4249 |
| 0.4256 |
| 0.4246 |
| 0.4215 |
| 0.4173 |
| 0.4192 |
| 0.4110 |
| 0.4083 |
| 0.4112 |
| 0.4105 |
| 0.4182 |
| 0.4270 |
| 0.4257 |
| 0.4224 |
| 0.4261 |
| 0.4264 |
| 0.4249 |
| 0.4228 |
| 0.4262 |
| 0.4223 |
| 0.4211 |
| 0.4248 |
| 0.4239 |
| 0.4241 |
| 0.4217 |
| 0.4225 |
| 0.4258 |
| 0.4276 |
| 0.4315 |
| 0.4297 |
| 0.4269 |
| 0.4296 |
| 0.4245 |
| 0.4271 |
| 0.4320 |
| 0.4288 |
| 0.4297 |
| 0.4291 |
| 0.4300 |
| 0.4328 |
| 0.4291 |
| 0.4264 |
| 0.4197 |
| 0.4159 |
| 0.4183 |
| 0.4219 |
| 0.4285 |
| 0.4282 |
| 0.4289 |
| 0.4302 |
| 0.4322 |
| 0.4336 |
| 0.4324 |
| 0.4326 |
| 0.4345 |
| 0.4248 |
| 0.4276 |
| 0.4321 |
| 0.4226 |
| 0.4345 |
| 0.4329 |
| 0.4318 |
| 0.4291 |
| 0.4255 |
| 0.4264 |
| 0.4329 |
| 0.4314 |
| 0.4328 |
| 0.4334 |
| 0.4320 |
| 0.4318 |
| 0.4306 |
| 0.4375 |
| 0.4360 |
| 0.4399 |
| 0.4399 |
| 0.4297 |
| 0.4283 |
| 0.4252 |
| 0.4260 |
| 0.4275 |
| 0.4283 |
| 0.4302 |
| 0.4194 |
| 0.4177 |
| 0.4190 |
| 0.4113 |
| 0.4112 |
| 0.4132 |
| 0.4092 |
| 0.4063 |
| 0.4032 |
| 0.4154 |
| 0.4110 |
| 0.4089 |
| 0.4111 |
| 0.4078 |
| 0.4037 |
| 0.4164 |
| 0.4073 |
| 0.4024 |
| 0.3967 |
| 0.3924 |
| 0.4012 |
| 0.4029 |
| 0.4055 |
| 0.4006 |
| 0.4027 |
| 0.3946 |
| 0.3965 |
| 0.3966 |
| 0.3754 |
| 0.3826 |
| 0.3923 |
| 0.4011 |
| 0.4110 |
| 0.4093 |
| 0.4179 |
| 0.4232 |
| 0.4132 |
| 0.4105 |
| 0.4183 |
| 0.4123 |
| 0.4204 |
| 0.4237 |
| 0.4308 |
| 0.4420 |
| 0.4423 |
| 0.4472 |
| 0.4519 |
| 0.4513 |
| 0.4535 |
| 0.4504 |
| 0.4491 |
| 0.4518 |
| 0.4517 |
| 0.4505 |
| 0.4496 |
| 0.4440 |
| 0.4542 |
| 0.4509 |
| 0.4547 |
| 0.4600 |
| 0.4515 |
| 0.4489 |
| 0.4411 |
| 0.4376 |
| 0.4401 |
| 0.4386 |
| 0.4432 |
| 0.4412 |
| 0.4405 |
| 0.4304 |
| 0.4352 |
| 0.4370 |
| 0.4411 |
| 0.4437 |
| 0.4455 |
| 0.4511 |
| 0.4557 |
| 0.4531 |
| 0.4443 |
| 0.4704 |
| 0.4629 |
| 0.4612 |
| 0.4609 |
| 0.4596 |
| 0.4609 |
| 0.4595 |
| 0.4598 |
| 0.4576 |
| 0.4250 |
| 0.4228 |
| 0.4277 |
| 0.4106 |
| 0.4200 |
| 0.4211 |
| 0.4219 |
| 0.4239 |
| 0.4239 |
| 0.4322 |
| 0.4408 |
| 0.4430 |
| 0.4446 |
| 0.4511 |
| 0.4552 |
| 0.4578 |
| 0.4529 |
| 0.4622 |
| 0.4642 |
| 0.4654 |
| 0.4630 |
| 0.4698 |
| 0.4700 |
| 0.4706 |
| 0.4632 |
| 0.4600 |
| 0.4482 |
| 0.4381 |
| 0.4319 |
| 0.4335 |
| 0.4343 |
| 0.4337 |
| 0.4450 |
| 0.4412 |
| 0.4385 |
| 0.4516 |
| 0.4637 |
| 0.4659 |
| 0.4556 |
| 0.4640 |
| 0.4640 |
| 0.4613 |
| 0.4595 |
| 0.4741 |
| 0.4792 |
| 0.4913 |
| 0.4910 |
| 0.4943 |
| 0.4947 |
| 0.5007 |
| 0.5105 |
| 0.5064 |
| 0.5040 |
| 0.5047 |
| 0.5047 |
| 0.4975 |
| 0.4977 |
| 0.4984 |
| 0.4999 |
| 0.4952 |
| 0.4930 |
| 0.4934 |
| 0.4975 |
| 0.5020 |
| 0.5006 |
| 0.4997 |
| 0.4996 |
| 0.4493 |
| 0.4450 |
| 0.4428 |
| 0.4423 |
| 0.4421 |
| 0.4397 |
| 0.4427 |
| 0.4371 |
| 0.4374 |
| 0.4325 |
| 0.4359 |
| 0.4358 |
| 0.4367 |
| 0.4437 |
| 0.4381 |
| 0.4365 |
| 0.4387 |
| 0.4423 |
| 0.4310 |
| 0.4354 |
| 0.4371 |
| 0.4450 |
| 0.4444 |
| 0.4448 |
| 0.4441 |
| 0.4436 |
| 0.4416 |
| 0.4373 |
| 0.4299 |
| 0.4238 |
| 0.4226 |
| 0.4190 |
| 0.4210 |
| 0.4197 |
| 0.4256 |
| 0.4251 |
| 0.4165 |
| 0.4157 |
| 0.4163 |
| 0.4182 |
| 0.4232 |
| 0.4273 |
| 0.4200 |
| 0.4161 |
| 0.4210 |
| 0.4150 |
| 0.4273 |
| 0.4393 |
| 0.4393 |
| 0.4409 |
| 0.4352 |
| 0.4358 |
| 0.4337 |
| 0.4329 |
| 0.4265 |
| 0.4222 |
| 0.4248 |
| 0.4226 |
| 0.4199 |
| 0.4177 |
| 0.4134 |
| 0.4175 |
| 0.4182 |
| 0.4248 |
| 0.4271 |
| 0.4173 |
| 0.4146 |
| 0.4124 |
| 0.4128 |
| 0.4134 |
| 0.4147 |
| 0.4140 |
| 0.4170 |
| 0.4142 |
| 0.4085 |
| 0.4121 |
| 0.4154 |
| 0.4131 |
| 0.4041 |
| 0.3982 |
| 0.3984 |
| 0.3937 |
| 0.3943 |
| 0.3943 |
| 0.3939 |
| 0.3909 |
| 0.3995 |
| 0.4023 |
| 0.3960 |
| 0.3960 |
| 0.3896 |
| 0.3870 |
| 0.3901 |
| 0.3815 |
| 0.3854 |
| 0.3892 |
| 0.3926 |
| 0.3902 |
| 0.3849 |
| 0.3723 |
| 0.3720 |
| 0.3779 |
| 0.3756 |
| 0.3771 |
| 0.3765 |
| 0.3705 |
| 0.3780 |
| 0.3682 |
| 0.3630 |
| 0.3629 |
| 0.3807 |
| 0.3862 |
| 0.3903 |
| 0.3899 |
| 0.3872 |
| 0.3928 |
| 0.3865 |
| 0.3911 |
| 0.3923 |
| 0.3929 |
| 0.3952 |
| 0.3809 |
| 0.3775 |
| 0.3769 |
| 0.3822 |
| 0.3969 |
| 0.3891 |
| 0.3786 |
| 0.3824 |
| 0.3895 |
| 0.3950 |
| 0.4050 |
| 0.4108 |
| 0.4089 |
| 0.4208 |
| 0.4254 |
| 0.4304 |
| 0.4299 |
| 0.4416 |
| 0.4409 |
| 0.4358 |
| 0.4355 |
| 0.4345 |
| 0.4284 |
| 0.4320 |
| 0.4311 |
| 0.4315 |
| 0.4331 |
| 0.4356 |
| 0.4335 |
| 0.4355 |
| 0.4394 |
| 0.4532 |
| 0.4612 |
| 0.4654 |
| 0.4619 |
| 0.4622 |
| 0.4602 |
| 0.4569 |
| 0.4529 |
| 0.4546 |
| 0.4589 |
| 0.4607 |
| 0.4627 |
| 0.4642 |
| 0.4663 |
| 0.4667 |
| 0.4652 |
| 0.4689 |
| 0.4683 |
| 0.4683 |
| 0.4668 |
| 0.4644 |
| 0.4645 |
| 0.4625 |
| 0.4598 |
| 0.4647 |
| 0.4646 |
| 0.4645 |
| 0.4622 |
| 0.4575 |
| 0.4654 |
| 0.4609 |
| 0.4573 |
| 0.4602 |
| 0.4519 |
| 0.4512 |
| 0.4472 |
| 0.4432 |
| 0.4440 |
| 0.4479 |
| 0.4527 |
| 0.4486 |
| 0.4510 |
| 0.4499 |
| 0.4485 |
| 0.4467 |
| 0.4444 |
| 0.4468 |
| 0.4457 |
| 0.4495 |
| 0.4458 |
| 0.4449 |
| 0.4439 |
| 0.4449 |
| 0.4400 |
| 0.4348 |
| 0.4307 |
| 0.4209 |
| 0.4180 |
| 0.4150 |
| 0.4092 |
| 0.4070 |
| 0.4047 |
| 0.4083 |
| 0.4081 |
| 0.4080 |
| 0.4074 |
| 0.4054 |
| 0.4061 |
| 0.4042 |
| 0.4021 |
| 0.4029 |
| 0.3925 |
| 0.3995 |
| 0.3994 |
| 0.4013 |
| 0.4008 |
| 0.3950 |
| 0.3966 |
| 0.3964 |
| 0.3960 |
| 0.3904 |
| 0.3903 |
| 0.3876 |
| 0.3803 |
| 0.3800 |
| 0.3778 |
| 0.3773 |
| 0.3714 |
| 0.3691 |
| 0.3700 |
| 0.3692 |
| 0.3690 |
| 0.3692 |
| 0.3659 |
| 0.3679 |
| 0.3736 |
| 0.3735 |
| 0.3710 |
| 0.3742 |
| 0.3781 |
| 0.3783 |
| 0.3755 |
| 0.3785 |
| 0.3813 |
| 0.3854 |
| 0.3808 |
| 0.3808 |
| 0.3794 |
| 0.3754 |
| 0.3776 |
| 0.3763 |
| 0.3798 |
| 0.3803 |
| 0.3814 |
| 0.3806 |
| 0.3801 |
| 0.3804 |
| 0.3780 |
| 0.3819 |
| 0.3800 |
| 0.3794 |
| 0.3720 |
| 0.3525 |
| 0.3642 |
| 0.3649 |
| 0.3602 |
| 0.3655 |
| 0.3683 |
| 0.3697 |
| 0.3709 |
| 0.3685 |
| 0.3751 |
| 0.3638 |
| 0.3653 |
| 0.3710 |
| 0.3716 |
| 0.3794 |
| 0.3796 |
| 0.3732 |
| 0.3794 |
| 0.3786 |
| 0.3754 |
| 0.3819 |
| 0.3760 |
| 0.3775 |
| 0.3757 |
| 0.3765 |
| 0.3761 |
| 0.3760 |
| 0.3748 |
| 0.3751 |
| 0.3745 |
| 0.3747 |
| 0.3752 |
| 0.3750 |
| 0.3748 |
| 0.3752 |
| 0.3743 |
| 0.3722 |
| 0.3744 |
| 0.3733 |
| 0.3720 |
| 0.3721 |
| 0.3725 |
| 0.3735 |
| 0.3728 |
| 0.3723 |
| 0.3706 |
| 0.3714 |
| 0.3726 |
| 0.3703 |
| 0.3704 |
| 0.3709 |
| 0.3699 |
| 0.3725 |
| 0.3699 |
| 0.3697 |
| 0.3661 |
| 0.3678 |
| 0.3613 |
| 0.3584 |
| 0.3581 |
| 0.3570 |
| 0.3547 |
| 0.3521 |
| 0.3510 |
| 0.3508 |
| 0.3501 |
| 0.3487 |
| 0.3489 |
| 0.3464 |
| 0.3442 |
| 0.3441 |
| 0.3433 |
| 0.3437 |
| 0.3364 |
| 0.3423 |
| 0.3425 |
| 0.3374 |
| 0.3436 |
| 0.3445 |
| 0.3443 |
| 0.3472 |
| 0.3537 |
| 0.3472 |
| 0.3468 |
| 0.3467 |
| 0.3449 |
| 0.3520 |
| 0.3521 |
| 0.3622 |
| 0.3618 |
| 0.3585 |