Günlük oranları Tarihi NIO /BHD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 0.024551 Bahreyn dinarı
üzerinde asgari
1 Nikaragua kordobası = 0.010101 Bahreyn dinarı
Fiyat tarihinin BHD / NIO
Date | NIO/BHD |
| 0.010230 |
| 0.010241 |
| 0.010250 |
| 0.010217 |
| 0.010226 |
| 0.010250 |
| 0.010249 |
| 0.010292 |
| 0.010249 |
| 0.010212 |
| 0.010237 |
| 0.010233 |
| 0.010245 |
| 0.010242 |
| 0.010247 |
| 0.010271 |
| 0.010282 |
| 0.010282 |
| 0.010304 |
| 0.010287 |
| 0.010296 |
| 0.010259 |
| 0.010299 |
| 0.010288 |
| 0.010292 |
| 0.010272 |
| 0.010283 |
| 0.010292 |
| 0.010296 |
| 0.010304 |
| 0.010301 |
| 0.010289 |
| 0.010307 |
| 0.010302 |
| 0.010306 |
| 0.010296 |
| 0.010314 |
| 0.010296 |
| 0.010303 |
| 0.010309 |
| 0.010305 |
| 0.010313 |
| 0.010303 |
| 0.010315 |
| 0.010312 |
| 0.010326 |
| 0.010306 |
| 0.010315 |
| 0.010316 |
| 0.010309 |
| 0.010327 |
| 0.010310 |
| 0.010313 |
| 0.010318 |
| 0.010304 |
| 0.010312 |
| 0.010339 |
| 0.010316 |
| 0.010307 |
| 0.010331 |
| 0.010335 |
| 0.010316 |
| 0.010281 |
| 0.010337 |
| 0.010321 |
| 0.010343 |
| 0.010317 |
| 0.010339 |
| 0.010327 |
| 0.010338 |
| 0.010337 |
| 0.010332 |
| 0.010330 |
| 0.010467 |
| 0.010469 |
| 0.010472 |
| 0.010474 |
| 0.010469 |
| 0.010488 |
| 0.010479 |
| 0.010492 |
| 0.010473 |
| 0.010491 |
| 0.010493 |
| 0.010488 |
| 0.010486 |
| 0.010484 |
| 0.010492 |
| 0.010501 |
| 0.010512 |
| 0.010503 |
| 0.010518 |
| 0.010517 |
| 0.010496 |
| 0.010516 |
| 0.010513 |
| 0.010509 |
| 0.010522 |
| 0.010519 |
| 0.010521 |
| 0.010529 |
| 0.010532 |
| 0.010527 |
| 0.010527 |
| 0.010535 |
| 0.010540 |
| 0.010288 |
| 0.010492 |
| 0.010627 |
| 0.010633 |
| 0.010631 |
| 0.010580 |
| 0.010631 |
| 0.010631 |
| 0.010635 |
| 0.010619 |
| 0.010651 |
| 0.010647 |
| 0.010647 |
| 0.010702 |
| 0.010703 |
| 0.010702 |
| 0.010700 |
| 0.010701 |
| 0.010706 |
| 0.010704 |
| 0.010701 |
| 0.010726 |
| 0.010706 |
| 0.010715 |
| 0.010734 |
| 0.010716 |
| 0.010737 |
| 0.010737 |
| 0.010733 |
| 0.010737 |
| 0.010735 |
| 0.010738 |
| 0.010735 |
| 0.010715 |
| 0.010813 |
| 0.010768 |
| 0.010795 |
| 0.010789 |
| 0.010755 |
| 0.010754 |
| 0.010744 |
| 0.010716 |
| 0.010748 |
| 0.010768 |
| 0.010760 |
| 0.010766 |
| 0.010767 |
| 0.010776 |
| 0.010776 |
| 0.010815 |
| 0.010770 |
| 0.010777 |
| 0.010781 |
| 0.010798 |
| 0.010763 |
| 0.010776 |
| 0.010798 |
| 0.010783 |
| 0.010804 |
| 0.010785 |
| 0.010818 |
| 0.010797 |
| 0.010795 |
| 0.010813 |
| 0.010817 |
| 0.010820 |
| 0.010824 |
| 0.010818 |
| 0.010818 |
| 0.010833 |
| 0.010759 |
| 0.010834 |
| 0.010834 |
| 0.010835 |
| 0.010823 |
| 0.010868 |
| 0.010850 |
| 0.010849 |
| 0.010861 |
| 0.010799 |
| 0.010824 |
| 0.010816 |
| 0.010866 |
| 0.010840 |
| 0.010830 |
| 0.010923 |
| 0.010887 |
| 0.010880 |
| 0.010906 |
| 0.011090 |
| 0.010930 |
| 0.011107 |
| 0.011110 |
| 0.011116 |
| 0.011191 |
| 0.011165 |
| 0.011187 |
| 0.011165 |
| 0.011116 |
| 0.011110 |
| 0.011101 |
| 0.011096 |
| 0.011132 |
| 0.011187 |
| 0.011064 |
| 0.011111 |
| 0.011108 |
| 0.011111 |
| 0.011120 |
| 0.011117 |
| 0.011179 |
| 0.011109 |
| 0.011100 |
| 0.011133 |
| 0.011122 |
| 0.011131 |
| 0.011129 |
| 0.011074 |
| 0.011126 |
| 0.011162 |
| 0.011150 |
| 0.011177 |
| 0.011179 |
| 0.011127 |
| 0.011180 |
| 0.011230 |
| 0.011223 |
| 0.011234 |
| 0.011212 |
| 0.011224 |
| 0.011244 |
| 0.011255 |
| 0.011248 |
| 0.011234 |
| 0.011247 |
| 0.011243 |
| 0.011248 |
| 0.011351 |
| 0.011356 |
| 0.011363 |
| 0.011381 |
| 0.011366 |
| 0.011376 |
| 0.011385 |
| 0.011288 |
| 0.011444 |
| 0.011452 |
| 0.011421 |
| 0.011457 |
| 0.011440 |
| 0.011418 |
| 0.011450 |
| 0.011466 |
| 0.011482 |
| 0.011471 |
| 0.011471 |
| 0.011442 |
| 0.011472 |
| 0.011486 |
| 0.011495 |
| 0.011468 |
| 0.011504 |
| 0.011516 |
| 0.011574 |
| 0.011571 |
| 0.011566 |
| 0.011617 |
| 0.011611 |
| 0.011606 |
| 0.011626 |
| 0.011635 |
| 0.011626 |
| 0.011652 |
| 0.011692 |
| 0.011666 |
| 0.011684 |
| 0.011693 |
| 0.011740 |
| 0.011731 |
| 0.011741 |
| 0.011727 |
| 0.011765 |
| 0.011776 |
| 0.011793 |
| 0.011809 |
| 0.011824 |
| 0.011858 |
| 0.011807 |
| 0.011863 |
| 0.011892 |
| 0.011908 |
| 0.011964 |
| 0.011998 |
| 0.011998 |
| 0.012023 |
| 0.011947 |
| 0.011952 |
| 0.011946 |
| 0.012000 |
| 0.012017 |
| 0.012041 |
| 0.012071 |
| 0.012051 |
| 0.012081 |
| 0.012088 |
| 0.012148 |
| 0.012073 |
| 0.012070 |
| 0.012110 |
| 0.012115 |
| 0.012122 |
| 0.012106 |
| 0.012121 |
| 0.012102 |
| 0.012098 |
| 0.012116 |
| 0.012166 |
| 0.012170 |
| 0.012216 |
| 0.012236 |
| 0.012228 |
| 0.012247 |
| 0.012215 |
| 0.012248 |
| 0.012256 |
| 0.012217 |
| 0.012282 |
| 0.012276 |
| 0.012291 |
| 0.012274 |
| 0.012454 |
| 0.012444 |
| 0.012412 |
| 0.012430 |
| 0.012414 |
| 0.012419 |
| 0.012538 |
| 0.012661 |
| 0.012589 |
| 0.012536 |
| 0.012560 |
| 0.012581 |
| 0.012546 |
| 0.012580 |
| 0.012557 |
| 0.012624 |
| 0.012607 |
| 0.012668 |
| 0.012604 |
| 0.012677 |
| 0.012635 |
| 0.012672 |
| 0.012591 |
| 0.012638 |
| 0.012639 |
| 0.012668 |
| 0.012653 |
| 0.012716 |
| 0.012715 |
| 0.012693 |
| 0.012727 |
| 0.012703 |
| 0.012712 |
| 0.012719 |
| 0.012734 |
| 0.012687 |
| 0.012738 |
| 0.012765 |
| 0.012816 |
| 0.012786 |
| 0.012895 |
| 0.012768 |
| 0.012835 |
| 0.012779 |
| 0.012960 |
| 0.013110 |
| 0.012866 |
| 0.012953 |
| 0.012885 |
| 0.012939 |
| 0.012986 |
| 0.012967 |
| 0.013003 |
| 0.012953 |
| 0.012982 |
| 0.013060 |
| 0.013059 |
| 0.013033 |
| 0.013013 |
| 0.013063 |
| 0.013121 |
| 0.013122 |
| 0.013116 |
| 0.013157 |
| 0.013198 |
| 0.013173 |
| 0.013130 |
| 0.013158 |
| 0.013183 |
| 0.013200 |
| 0.013170 |
| 0.013156 |
| 0.013200 |
| 0.013178 |
| 0.013176 |
| 0.013170 |
| 0.013193 |
| 0.013334 |
| 0.013303 |
| 0.013328 |
| 0.013362 |
| 0.013297 |
| 0.013304 |
| 0.013353 |
| 0.013321 |
| 0.013382 |
| 0.013355 |
| 0.013425 |
| 0.013394 |
| 0.013478 |
| 0.013414 |
| 0.013445 |
| 0.013500 |
| 0.013504 |
| 0.013490 |
| 0.013497 |
| 0.013495 |
| 0.013557 |
| 0.013704 |
| 0.013718 |
| 0.013736 |
| 0.013729 |
| 0.013726 |
| 0.013721 |
| 0.013745 |
| 0.013712 |
| 0.013701 |
| 0.013676 |
| 0.013678 |
| 0.013840 |
| 0.013839 |
| 0.013827 |
| 0.013845 |
| 0.013830 |
| 0.013840 |
| 0.013835 |
| 0.013912 |
| 0.013988 |
| 0.014000 |
| 0.013987 |
| 0.013995 |
| 0.013954 |
| 0.014012 |
| 0.013991 |
| 0.013999 |
| 0.014058 |
| 0.014013 |
| 0.014043 |
| 0.014069 |
| 0.014043 |
| 0.014047 |
| 0.014078 |
| 0.014061 |
| 0.014102 |
| 0.014127 |
| 0.014126 |
| 0.014126 |
| 0.014107 |
| 0.014133 |
| 0.014113 |
| 0.014147 |
| 0.014171 |
| 0.014164 |
| 0.014225 |
| 0.014213 |
| 0.014185 |
| 0.014237 |
| 0.014248 |
| 0.014221 |
| 0.014219 |
| 0.014178 |
| 0.014201 |
| 0.014178 |
| 0.014189 |
| 0.014147 |
| 0.014228 |
| 0.014206 |
| 0.014190 |
| 0.014407 |
| 0.014371 |
| 0.014342 |
| 0.014617 |
| 0.014388 |
| 0.014405 |
| 0.014435 |
| 0.014454 |
| 0.014485 |
| 0.014487 |
| 0.014488 |
| 0.014494 |
| 0.014491 |
| 0.014508 |
| 0.014516 |
| 0.014508 |
| 0.014592 |
| 0.014564 |
| 0.014622 |
| 0.014602 |
| 0.014641 |
| 0.014639 |
| 0.014624 |
| 0.014631 |
| 0.014654 |
| 0.014647 |
| 0.014645 |
| 0.014648 |
| 0.014779 |
| 0.014747 |
| 0.014773 |
| 0.014788 |
| 0.014766 |
| 0.014743 |
| 0.014775 |
| 0.014817 |
| 0.014834 |
| 0.014743 |
| 0.014879 |
| 0.014798 |
| 0.014805 |
| 0.014911 |
| 0.015075 |
| 0.014787 |
| 0.014855 |
| 0.014980 |
| 0.015179 |
| 0.015247 |
| 0.015212 |
| 0.015213 |
| 0.015135 |
| 0.015338 |
| 0.015165 |
| 0.015263 |
| 0.015225 |
| 0.015097 |
| 0.015385 |
| 0.014939 |
| 0.014989 |
| 0.014998 |
| 0.015025 |
| 0.015102 |
| 0.015224 |
| 0.014977 |
| 0.015235 |
| 0.015144 |
| 0.015159 |
| 0.015339 |
| 0.015537 |
| 0.015452 |
| 0.015428 |
| 0.015337 |
| 0.015487 |
| 0.015400 |
| 0.015426 |
| 0.015384 |
| 0.015376 |
| 0.015322 |
| 0.015376 |
| 0.015355 |
| 0.015388 |
| 0.015452 |
| 0.015412 |
| 0.015468 |
| 0.015362 |
| 0.015421 |
| 0.015451 |
| 0.015397 |
| 0.015496 |
| 0.015608 |
| 0.015633 |
| 0.015623 |
| 0.015639 |
| 0.015629 |
| 0.015539 |
| 0.015694 |
| 0.015698 |
| 0.015713 |
| 0.015720 |
| 0.015730 |
| 0.015750 |
| 0.015766 |
| 0.015773 |
| 0.015786 |
| 0.015820 |
| 0.015810 |
| 0.015860 |
| 0.015851 |
| 0.015851 |
| 0.015896 |
| 0.015883 |
| 0.015930 |
| 0.015925 |
| 0.015955 |
| 0.015949 |
| 0.015961 |
| 0.016040 |
| 0.015974 |
| 0.015980 |
| 0.016071 |
| 0.016028 |
| 0.016043 |
| 0.016050 |
| 0.016092 |
| 0.016155 |
| 0.016166 |
| 0.016142 |
| 0.016128 |
| 0.016143 |
| 0.016151 |
| 0.016176 |
| 0.016198 |
| 0.016207 |
| 0.016218 |
| 0.016236 |
| 0.016246 |
| 0.016227 |
| 0.016282 |
| 0.016297 |
| 0.016308 |
| 0.016322 |
| 0.016338 |
| 0.016351 |
| 0.016366 |
| 0.016387 |
| 0.016398 |
| 0.016410 |
| 0.016424 |
| 0.016470 |
| 0.016451 |
| 0.016471 |
| 0.016565 |
| 0.016567 |
| 0.016581 |
| 0.016581 |
| 0.016589 |
| 0.016597 |
| 0.016607 |
| 0.016614 |
| 0.016616 |
| 0.016638 |
| 0.016649 |
| 0.016670 |
| 0.016681 |
| 0.016716 |
| 0.016692 |
| 0.016722 |
| 0.016745 |
| 0.016774 |
| 0.016769 |
| 0.016794 |
| 0.016812 |
| 0.016827 |
| 0.016831 |
| 0.016859 |
| 0.016864 |
| 0.016880 |
| 0.016897 |
| 0.016922 |
| 0.016933 |
| 0.016921 |
| 0.016962 |
| 0.016974 |
| 0.018862 |
| 0.018873 |
| 0.018888 |
| 0.018888 |
| 0.018907 |
| 0.018912 |
| 0.018917 |
| 0.018931 |
| 0.018945 |
| 0.018949 |
| 0.018956 |
| 0.018968 |
| 0.018972 |
| 0.018994 |
| 0.018993 |
| 0.019005 |
| 0.019016 |
| 0.019025 |
| 0.019036 |
| 0.019074 |
| 0.019058 |
| 0.019069 |
| 0.019075 |
| 0.019089 |
| 0.018954 |
| 0.019111 |
| 0.019110 |
| 0.019131 |
| 0.019141 |
| 0.019151 |
| 0.019153 |
| 0.019149 |
| 0.019168 |
| 0.019181 |
| 0.019200 |
| 0.019210 |
| 0.019212 |
| 0.019225 |
| 0.019247 |
| 0.019245 |
| 0.019247 |
| 0.019261 |
| 0.019274 |
| 0.019209 |
| 0.019295 |
| 0.019291 |
| 0.019318 |
| 0.019058 |
| 0.019275 |
| 0.019253 |
| 0.019334 |
| 0.019457 |
| 0.019368 |
| 0.019346 |
| 0.019409 |
| 0.019577 |
| 0.019496 |
| 0.019388 |
| 0.019418 |
| 0.019463 |
| 0.019447 |
| 0.019457 |
| 0.019465 |
| 0.019478 |
| 0.019488 |
| 0.019496 |
| 0.019515 |
| 0.019520 |
| 0.019522 |
| 0.019537 |
| 0.019548 |
| 0.019556 |
| 0.019572 |
| 0.019583 |
| 0.019587 |
| 0.019594 |
| 0.019604 |
| 0.019612 |
| 0.019624 |
| 0.019643 |
| 0.019687 |
| 0.019659 |
| 0.019662 |
| 0.019674 |
| 0.019686 |
| 0.019694 |
| 0.019706 |
| 0.019713 |
| 0.019731 |
| 0.019734 |
| 0.019744 |
| 0.020043 |
| 0.020058 |
| 0.020419 |
| 0.020419 |
| 0.020418 |
| 0.020413 |
| 0.020414 |
| 0.020413 |
| 0.020413 |
| 0.020284 |
| 0.019848 |
| 0.019996 |
| 0.019973 |
| 0.019976 |
| 0.019852 |
| 0.019824 |
| 0.019861 |
| 0.019970 |
| 0.019850 |
| 0.019851 |
| 0.019984 |
| 0.019865 |
| 0.019866 |
| 0.019999 |
| 0.019838 |
| 0.020026 |
| 0.019939 |
| 0.019928 |
| 0.020045 |
| 0.019967 |
| 0.019948 |
| 0.019950 |
| 0.019930 |
| 0.019938 |
| 0.020077 |
| 0.019953 |
| 0.019971 |
| 0.020124 |
| 0.020127 |
| 0.020012 |
| 0.019991 |
| 0.020179 |
| 0.020015 |
| 0.020015 |
| 0.020067 |
| 0.020030 |
| 0.020089 |
| 0.020218 |
| 0.020096 |
| 0.020260 |
| 0.020245 |
| 0.020259 |
| 0.020301 |
| 0.020301 |
| 0.020300 |
| 0.020336 |
| 0.020331 |
| 0.020376 |
| 0.020380 |
| 0.020337 |
| 0.020415 |
| 0.020232 |
| 0.020365 |
| 0.020300 |
| 0.020431 |
| 0.020381 |
| 0.020443 |
| 0.020401 |
| 0.020417 |
| 0.020454 |
| 0.020309 |
| 0.020435 |
| 0.020449 |
| 0.020467 |
| 0.020511 |
| 0.020506 |
| 0.020463 |
| 0.020495 |
| 0.020482 |
| 0.020440 |
| 0.020519 |
| 0.020512 |
| 0.020559 |
| 0.020523 |
| 0.020528 |
| 0.020547 |
| 0.020587 |
| 0.020617 |
| 0.020660 |
| 0.020636 |
| 0.020689 |
| 0.020626 |
| 0.020712 |
| 0.020669 |
| 0.020579 |
| 0.020813 |
| 0.020697 |
| 0.020711 |
| 0.020765 |
| 0.020730 |
| 0.020665 |
| 0.020756 |
| 0.020759 |
| 0.020767 |
| 0.020826 |
| 0.020835 |
| 0.020816 |
| 0.020811 |
| 0.020822 |
| 0.020828 |
| 0.020853 |
| 0.020913 |
| 0.020864 |
| 0.020873 |
| 0.020876 |
| 0.020891 |
| 0.020901 |
| 0.020926 |
| 0.020917 |
| 0.020936 |
| 0.020945 |
| 0.020979 |
| 0.020959 |
| 0.020992 |
| 0.020983 |
| 0.020987 |
| 0.020996 |
| 0.021005 |
| 0.021014 |
| 0.021047 |
| 0.021034 |
| 0.021118 |
| 0.021589 |
| 0.021071 |
| 0.021079 |
| 0.021072 |
| 0.021073 |
| 0.021225 |
| 0.021137 |
| 0.021156 |
| 0.021166 |
| 0.021235 |
| 0.021223 |
| 0.021243 |
| 0.021614 |
| 0.021602 |
| 0.021617 |
| 0.021583 |
| 0.021897 |
| 0.021900 |
| 0.021905 |
| 0.021905 |
| 0.021906 |
| 0.021911 |
| 0.021918 |
| 0.021917 |
| 0.021902 |
| 0.021911 |
| 0.021910 |
| 0.021907 |
| 0.021697 |
| 0.021752 |
| 0.021759 |
| 0.021759 |
| 0.021780 |
| 0.021796 |
| 0.022006 |
| 0.022004 |
| 0.021997 |
| 0.022432 |
| 0.022398 |
| 0.022403 |
| 0.022283 |
| 0.022300 |
| 0.022312 |
| 0.022322 |
| 0.022332 |
| 0.022406 |
| 0.022413 |
| 0.022364 |
| 0.022449 |
| 0.022439 |
| 0.022876 |
| 0.023290 |
| 0.022882 |
| 0.022664 |
| 0.022690 |
| 0.022234 |
| 0.022248 |
| 0.022260 |
| 0.022260 |
| 0.022285 |
| 0.022290 |
| 0.023008 |
| 0.023003 |
| 0.022668 |
| 0.022884 |
| 0.022614 |
| 0.022631 |
| 0.023014 |
| 0.022647 |
| 0.022657 |
| 0.023014 |
| 0.022682 |
| 0.023030 |
| 0.023000 |
| 0.022997 |
| 0.022999 |
| 0.022989 |
| 0.022995 |
| 0.023079 |
| 0.023007 |
| 0.023044 |
| 0.023058 |
| 0.023050 |
| 0.023065 |
| 0.023096 |
| 0.023079 |
| 0.023090 |
| 0.023104 |
| 0.023087 |
| 0.023131 |
| 0.023130 |
| 0.023162 |
| 0.023155 |
| 0.023183 |
| 0.023186 |
| 0.023191 |
| 0.023199 |
| 0.023205 |
| 0.023252 |
| 0.023243 |
| 0.023264 |
| 0.023269 |
| 0.023221 |
| 0.023243 |
| 0.023255 |
| 0.023241 |
| 0.023271 |
| 0.023288 |
| 0.023315 |
| 0.023338 |
| 0.023326 |
| 0.023376 |
| 0.023389 |
| 0.023423 |
| 0.023430 |
| 0.023451 |
| 0.023453 |
| 0.023498 |
| 0.023537 |
| 0.023578 |
| 0.023603 |
| 0.023628 |
| 0.023683 |
| 0.023650 |
| 0.024117 |
| 0.023782 |
| 0.023760 |
| 0.024240 |
| 0.024183 |
| 0.023860 |
| 0.023812 |
| 0.023633 |
| 0.023488 |
| 0.024096 |
| 0.023878 |
| 0.023978 |
| 0.023999 |
| 0.023728 |
| 0.024016 |
| 0.023314 |
| 0.023747 |
| 0.023906 |