Günlük oranları Tarihi BHD /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bahreyn dinarı = 99.0002 Nikaragua kordobası
üzerinde asgari
1 Bahreyn dinarı = 40.7319 Nikaragua kordobası
Fiyat tarihinin NIO / BHD
Date | BHD/NIO |
| 97.7523 |
| 97.6460 |
| 97.5649 |
| 97.8802 |
| 97.7880 |
| 97.5627 |
| 97.5697 |
| 97.1591 |
| 97.5693 |
| 97.9217 |
| 97.6837 |
| 97.7197 |
| 97.6124 |
| 97.6396 |
| 97.5935 |
| 97.3575 |
| 97.2602 |
| 97.2565 |
| 97.0451 |
| 97.2133 |
| 97.1251 |
| 97.4720 |
| 97.0983 |
| 97.1963 |
| 97.1582 |
| 97.3554 |
| 97.2510 |
| 97.1646 |
| 97.1251 |
| 97.0491 |
| 97.0824 |
| 97.1884 |
| 97.0260 |
| 97.0697 |
| 97.0286 |
| 97.1266 |
| 96.9565 |
| 97.1218 |
| 97.0611 |
| 97.0046 |
| 97.0442 |
| 96.9625 |
| 97.0625 |
| 96.9436 |
| 96.9755 |
| 96.8436 |
| 97.0335 |
| 96.9419 |
| 96.9345 |
| 97.0015 |
| 96.8308 |
| 96.9964 |
| 96.9666 |
| 96.9138 |
| 97.0472 |
| 96.9784 |
| 96.7216 |
| 96.9414 |
| 97.0196 |
| 96.7973 |
| 96.7610 |
| 96.9357 |
| 97.2621 |
| 96.7437 |
| 96.8891 |
| 96.6840 |
| 96.9265 |
| 96.7166 |
| 96.8378 |
| 96.7332 |
| 96.7445 |
| 96.7840 |
| 96.8091 |
| 95.5363 |
| 95.5192 |
| 95.4947 |
| 95.4760 |
| 95.5166 |
| 95.3491 |
| 95.4279 |
| 95.3086 |
| 95.4804 |
| 95.3220 |
| 95.3013 |
| 95.3474 |
| 95.3654 |
| 95.3813 |
| 95.3094 |
| 95.2264 |
| 95.1270 |
| 95.2117 |
| 95.0759 |
| 95.0827 |
| 95.2789 |
| 95.0916 |
| 95.1187 |
| 95.1525 |
| 95.0410 |
| 95.0687 |
| 95.0488 |
| 94.9763 |
| 94.9465 |
| 94.9977 |
| 94.9894 |
| 94.9175 |
| 94.8724 |
| 97.2038 |
| 95.3063 |
| 94.1040 |
| 94.0447 |
| 94.0689 |
| 94.5223 |
| 94.0630 |
| 94.0664 |
| 94.0330 |
| 94.1728 |
| 93.8920 |
| 93.9245 |
| 93.9213 |
| 93.4375 |
| 93.4320 |
| 93.4420 |
| 93.4599 |
| 93.4509 |
| 93.4030 |
| 93.4206 |
| 93.4519 |
| 93.2341 |
| 93.4068 |
| 93.3297 |
| 93.1633 |
| 93.3149 |
| 93.1337 |
| 93.1369 |
| 93.1732 |
| 93.1358 |
| 93.1519 |
| 93.1256 |
| 93.1546 |
| 93.3266 |
| 92.4847 |
| 92.8650 |
| 92.6367 |
| 92.6863 |
| 92.9801 |
| 92.9855 |
| 93.0725 |
| 93.3182 |
| 93.0379 |
| 92.8704 |
| 92.9348 |
| 92.8846 |
| 92.8754 |
| 92.7960 |
| 92.7971 |
| 92.4651 |
| 92.8482 |
| 92.7869 |
| 92.7529 |
| 92.6062 |
| 92.9111 |
| 92.7947 |
| 92.6113 |
| 92.7369 |
| 92.5559 |
| 92.7221 |
| 92.4412 |
| 92.6224 |
| 92.6341 |
| 92.4806 |
| 92.4467 |
| 92.4234 |
| 92.3907 |
| 92.4388 |
| 92.4403 |
| 92.3085 |
| 92.9475 |
| 92.3048 |
| 92.3015 |
| 92.2931 |
| 92.3936 |
| 92.0123 |
| 92.1626 |
| 92.1712 |
| 92.0746 |
| 92.6045 |
| 92.3883 |
| 92.4596 |
| 92.0329 |
| 92.2537 |
| 92.3371 |
| 91.5485 |
| 91.8563 |
| 91.9084 |
| 91.6952 |
| 90.1685 |
| 91.4909 |
| 90.0305 |
| 90.0126 |
| 89.9598 |
| 89.3597 |
| 89.5620 |
| 89.3915 |
| 89.5618 |
| 89.9600 |
| 90.0099 |
| 90.0782 |
| 90.1214 |
| 89.8338 |
| 89.3914 |
| 90.3797 |
| 89.9976 |
| 90.0278 |
| 89.9981 |
| 89.9253 |
| 89.9556 |
| 89.4542 |
| 90.0148 |
| 90.0880 |
| 89.8242 |
| 89.9127 |
| 89.8411 |
| 89.8527 |
| 90.3019 |
| 89.8802 |
| 89.5879 |
| 89.6862 |
| 89.4728 |
| 89.4504 |
| 89.8677 |
| 89.4439 |
| 89.0436 |
| 89.0988 |
| 89.0190 |
| 89.1885 |
| 89.0967 |
| 88.9324 |
| 88.8517 |
| 88.9029 |
| 89.0141 |
| 88.9165 |
| 88.9415 |
| 88.9008 |
| 88.0987 |
| 88.0630 |
| 88.0053 |
| 87.8645 |
| 87.9846 |
| 87.9057 |
| 87.8387 |
| 88.5911 |
| 87.3856 |
| 87.3212 |
| 87.5542 |
| 87.2820 |
| 87.4120 |
| 87.5834 |
| 87.3386 |
| 87.2159 |
| 87.0963 |
| 87.1797 |
| 87.1789 |
| 87.3993 |
| 87.1696 |
| 87.0634 |
| 86.9981 |
| 87.1963 |
| 86.9270 |
| 86.8337 |
| 86.4027 |
| 86.4243 |
| 86.4600 |
| 86.0817 |
| 86.1232 |
| 86.1604 |
| 86.0167 |
| 85.9471 |
| 86.0174 |
| 85.8204 |
| 85.5278 |
| 85.7208 |
| 85.5856 |
| 85.5248 |
| 85.1778 |
| 85.2407 |
| 85.1688 |
| 85.2753 |
| 85.0010 |
| 84.9190 |
| 84.7958 |
| 84.6797 |
| 84.5712 |
| 84.3288 |
| 84.6923 |
| 84.2980 |
| 84.0891 |
| 83.9739 |
| 83.5821 |
| 83.3461 |
| 83.3444 |
| 83.1766 |
| 83.7051 |
| 83.6687 |
| 83.7126 |
| 83.3328 |
| 83.2165 |
| 83.0474 |
| 82.8429 |
| 82.9821 |
| 82.7731 |
| 82.7301 |
| 82.3177 |
| 82.8294 |
| 82.8495 |
| 82.5771 |
| 82.5429 |
| 82.4969 |
| 82.6031 |
| 82.5042 |
| 82.6312 |
| 82.6579 |
| 82.5378 |
| 82.1964 |
| 82.1681 |
| 81.8570 |
| 81.7258 |
| 81.7770 |
| 81.6494 |
| 81.8664 |
| 81.6476 |
| 81.5917 |
| 81.8533 |
| 81.4203 |
| 81.4587 |
| 81.3617 |
| 81.4732 |
| 80.2928 |
| 80.3612 |
| 80.5646 |
| 80.4519 |
| 80.5542 |
| 80.5202 |
| 79.7592 |
| 78.9852 |
| 79.4316 |
| 79.7675 |
| 79.6174 |
| 79.4878 |
| 79.7080 |
| 79.4892 |
| 79.6338 |
| 79.2154 |
| 79.3223 |
| 78.9418 |
| 79.3370 |
| 78.8800 |
| 79.1438 |
| 78.9118 |
| 79.4239 |
| 79.1241 |
| 79.1230 |
| 78.9384 |
| 79.0355 |
| 78.6430 |
| 78.6444 |
| 78.7812 |
| 78.5732 |
| 78.7213 |
| 78.6683 |
| 78.6198 |
| 78.5321 |
| 78.8206 |
| 78.5061 |
| 78.3408 |
| 78.0301 |
| 78.2096 |
| 77.5490 |
| 78.3227 |
| 77.9105 |
| 78.2520 |
| 77.1614 |
| 76.2787 |
| 77.7250 |
| 77.2035 |
| 77.6105 |
| 77.2869 |
| 77.0068 |
| 77.1164 |
| 76.9045 |
| 77.2034 |
| 77.0286 |
| 76.5677 |
| 76.5781 |
| 76.7305 |
| 76.8461 |
| 76.5529 |
| 76.2139 |
| 76.2097 |
| 76.2452 |
| 76.0038 |
| 75.7715 |
| 75.9157 |
| 76.1598 |
| 75.9976 |
| 75.8526 |
| 75.7597 |
| 75.9306 |
| 76.0104 |
| 75.7559 |
| 75.8866 |
| 75.8927 |
| 75.9327 |
| 75.7970 |
| 74.9943 |
| 75.1716 |
| 75.0310 |
| 74.8400 |
| 75.2058 |
| 75.1655 |
| 74.8891 |
| 75.0700 |
| 74.7284 |
| 74.8796 |
| 74.4881 |
| 74.6616 |
| 74.1945 |
| 74.5480 |
| 74.3758 |
| 74.0757 |
| 74.0523 |
| 74.1269 |
| 74.0881 |
| 74.1041 |
| 73.7626 |
| 72.9718 |
| 72.8971 |
| 72.8036 |
| 72.8404 |
| 72.8529 |
| 72.8796 |
| 72.7559 |
| 72.9266 |
| 72.9899 |
| 73.1187 |
| 73.1095 |
| 72.2569 |
| 72.2575 |
| 72.3241 |
| 72.2270 |
| 72.3040 |
| 72.2536 |
| 72.2791 |
| 71.8783 |
| 71.4899 |
| 71.4287 |
| 71.4927 |
| 71.4544 |
| 71.6646 |
| 71.3657 |
| 71.4721 |
| 71.4361 |
| 71.1358 |
| 71.3648 |
| 71.2101 |
| 71.0807 |
| 71.2123 |
| 71.1905 |
| 71.0319 |
| 71.1176 |
| 70.9134 |
| 70.7853 |
| 70.7928 |
| 70.7938 |
| 70.8885 |
| 70.7562 |
| 70.8591 |
| 70.6876 |
| 70.5658 |
| 70.6019 |
| 70.2982 |
| 70.3588 |
| 70.4984 |
| 70.2398 |
| 70.1854 |
| 70.3189 |
| 70.3305 |
| 70.5342 |
| 70.4188 |
| 70.5317 |
| 70.4778 |
| 70.6881 |
| 70.2828 |
| 70.3939 |
| 70.4724 |
| 69.4107 |
| 69.5829 |
| 69.7241 |
| 68.4149 |
| 69.5021 |
| 69.4210 |
| 69.2765 |
| 69.1848 |
| 69.0371 |
| 69.0282 |
| 69.0232 |
| 68.9943 |
| 69.0075 |
| 68.9281 |
| 68.8905 |
| 68.9260 |
| 68.5299 |
| 68.6638 |
| 68.3920 |
| 68.4816 |
| 68.3019 |
| 68.3089 |
| 68.3787 |
| 68.3467 |
| 68.2423 |
| 68.2721 |
| 68.2848 |
| 68.2710 |
| 67.6651 |
| 67.8111 |
| 67.6911 |
| 67.6204 |
| 67.7235 |
| 67.8282 |
| 67.6830 |
| 67.4879 |
| 67.4113 |
| 67.8288 |
| 67.2079 |
| 67.5772 |
| 67.5425 |
| 67.0645 |
| 66.3364 |
| 67.6287 |
| 67.3193 |
| 66.7544 |
| 65.8791 |
| 65.5878 |
| 65.7389 |
| 65.7341 |
| 66.0726 |
| 65.1960 |
| 65.9392 |
| 65.5193 |
| 65.6832 |
| 66.2403 |
| 64.9984 |
| 66.9389 |
| 66.7146 |
| 66.6755 |
| 66.5547 |
| 66.2167 |
| 65.6875 |
| 66.7673 |
| 65.6382 |
| 66.0336 |
| 65.9676 |
| 65.1948 |
| 64.3612 |
| 64.7160 |
| 64.8171 |
| 65.2039 |
| 64.5702 |
| 64.9342 |
| 64.8268 |
| 65.0024 |
| 65.0351 |
| 65.2655 |
| 65.0375 |
| 65.1248 |
| 64.9872 |
| 64.7170 |
| 64.8829 |
| 64.6510 |
| 65.0963 |
| 64.8456 |
| 64.7209 |
| 64.9486 |
| 64.5346 |
| 64.0701 |
| 63.9667 |
| 64.0089 |
| 63.9432 |
| 63.9822 |
| 64.3526 |
| 63.7201 |
| 63.7025 |
| 63.6424 |
| 63.6135 |
| 63.5730 |
| 63.4912 |
| 63.4268 |
| 63.4007 |
| 63.3488 |
| 63.2101 |
| 63.2497 |
| 63.0536 |
| 63.0880 |
| 63.0893 |
| 62.9082 |
| 62.9596 |
| 62.7747 |
| 62.7939 |
| 62.6761 |
| 62.7004 |
| 62.6508 |
| 62.3450 |
| 62.6009 |
| 62.5767 |
| 62.2245 |
| 62.3920 |
| 62.3321 |
| 62.3052 |
| 62.1428 |
| 61.9003 |
| 61.8583 |
| 61.9495 |
| 62.0027 |
| 61.9460 |
| 61.9147 |
| 61.8187 |
| 61.7369 |
| 61.7029 |
| 61.6586 |
| 61.5909 |
| 61.5524 |
| 61.6251 |
| 61.4194 |
| 61.3621 |
| 61.3206 |
| 61.2675 |
| 61.2055 |
| 61.1586 |
| 61.1014 |
| 61.0225 |
| 60.9824 |
| 60.9369 |
| 60.8865 |
| 60.7170 |
| 60.7876 |
| 60.7124 |
| 60.3696 |
| 60.3623 |
| 60.3088 |
| 60.3109 |
| 60.2803 |
| 60.2522 |
| 60.2158 |
| 60.1913 |
| 60.1827 |
| 60.1041 |
| 60.0629 |
| 59.9872 |
| 59.9500 |
| 59.8222 |
| 59.9092 |
| 59.7997 |
| 59.7209 |
| 59.6165 |
| 59.6354 |
| 59.5438 |
| 59.4801 |
| 59.4286 |
| 59.4149 |
| 59.3164 |
| 59.2980 |
| 59.2409 |
| 59.1818 |
| 59.0948 |
| 59.0579 |
| 59.0985 |
| 58.9559 |
| 58.9139 |
| 53.0160 |
| 52.9851 |
| 52.9427 |
| 52.9444 |
| 52.8892 |
| 52.8767 |
| 52.8627 |
| 52.8242 |
| 52.7857 |
| 52.7719 |
| 52.7525 |
| 52.7203 |
| 52.7103 |
| 52.6491 |
| 52.6497 |
| 52.6173 |
| 52.5867 |
| 52.5618 |
| 52.5311 |
| 52.4287 |
| 52.4722 |
| 52.4410 |
| 52.4259 |
| 52.3867 |
| 52.7583 |
| 52.3264 |
| 52.3299 |
| 52.2700 |
| 52.2437 |
| 52.2170 |
| 52.2100 |
| 52.2233 |
| 52.1693 |
| 52.1348 |
| 52.0840 |
| 52.0555 |
| 52.0509 |
| 52.0160 |
| 51.9553 |
| 51.9626 |
| 51.9560 |
| 51.9171 |
| 51.8828 |
| 52.0594 |
| 51.8259 |
| 51.8383 |
| 51.7653 |
| 52.4723 |
| 51.8810 |
| 51.9395 |
| 51.7228 |
| 51.3952 |
| 51.6304 |
| 51.6895 |
| 51.5215 |
| 51.0815 |
| 51.2934 |
| 51.5771 |
| 51.4986 |
| 51.3792 |
| 51.4210 |
| 51.3944 |
| 51.3744 |
| 51.3394 |
| 51.3130 |
| 51.2922 |
| 51.2428 |
| 51.2289 |
| 51.2235 |
| 51.1857 |
| 51.1561 |
| 51.1349 |
| 51.0934 |
| 51.0637 |
| 51.0555 |
| 51.0355 |
| 51.0105 |
| 50.9881 |
| 50.9592 |
| 50.9099 |
| 50.7954 |
| 50.8676 |
| 50.8587 |
| 50.8285 |
| 50.7976 |
| 50.7769 |
| 50.7462 |
| 50.7283 |
| 50.6813 |
| 50.6733 |
| 50.6492 |
| 49.8935 |
| 49.8565 |
| 48.9731 |
| 48.9750 |
| 48.9764 |
| 48.9892 |
| 48.9860 |
| 48.9880 |
| 48.9877 |
| 49.2990 |
| 50.3817 |
| 50.0095 |
| 50.0678 |
| 50.0609 |
| 50.3723 |
| 50.4447 |
| 50.3499 |
| 50.0741 |
| 50.3788 |
| 50.3743 |
| 50.0393 |
| 50.3390 |
| 50.3361 |
| 50.0025 |
| 50.4073 |
| 49.9338 |
| 50.1534 |
| 50.1809 |
| 49.8889 |
| 50.0827 |
| 50.1302 |
| 50.1245 |
| 50.1751 |
| 50.1556 |
| 49.8091 |
| 50.1166 |
| 50.0727 |
| 49.6923 |
| 49.6852 |
| 49.9710 |
| 50.0228 |
| 49.5557 |
| 49.9616 |
| 49.9629 |
| 49.8329 |
| 49.9258 |
| 49.7785 |
| 49.4605 |
| 49.7610 |
| 49.3592 |
| 49.3957 |
| 49.3612 |
| 49.2585 |
| 49.2593 |
| 49.2606 |
| 49.1748 |
| 49.1866 |
| 49.0768 |
| 49.0672 |
| 49.1704 |
| 48.9839 |
| 49.4267 |
| 49.1044 |
| 49.2612 |
| 48.9444 |
| 49.0645 |
| 48.9163 |
| 49.0165 |
| 48.9800 |
| 48.8898 |
| 49.2401 |
| 48.9358 |
| 48.9016 |
| 48.8594 |
| 48.7539 |
| 48.7672 |
| 48.8689 |
| 48.7935 |
| 48.8235 |
| 48.9239 |
| 48.7344 |
| 48.7514 |
| 48.6411 |
| 48.7254 |
| 48.7148 |
| 48.6685 |
| 48.5734 |
| 48.5027 |
| 48.4022 |
| 48.4583 |
| 48.3341 |
| 48.4825 |
| 48.2823 |
| 48.3818 |
| 48.5924 |
| 48.0478 |
| 48.3172 |
| 48.2836 |
| 48.1568 |
| 48.2387 |
| 48.3907 |
| 48.1798 |
| 48.1727 |
| 48.1535 |
| 48.0162 |
| 47.9968 |
| 48.0405 |
| 48.0516 |
| 48.0263 |
| 48.0112 |
| 47.9547 |
| 47.8172 |
| 47.9291 |
| 47.9082 |
| 47.9020 |
| 47.8674 |
| 47.8453 |
| 47.7875 |
| 47.8074 |
| 47.7656 |
| 47.7433 |
| 47.6661 |
| 47.7122 |
| 47.6376 |
| 47.6566 |
| 47.6474 |
| 47.6285 |
| 47.6088 |
| 47.5863 |
| 47.5124 |
| 47.5420 |
| 47.3536 |
| 46.3201 |
| 47.4594 |
| 47.4397 |
| 47.4574 |
| 47.4551 |
| 47.1144 |
| 47.3109 |
| 47.2669 |
| 47.2457 |
| 47.0911 |
| 47.1186 |
| 47.0743 |
| 46.2653 |
| 46.2926 |
| 46.2591 |
| 46.3331 |
| 45.6693 |
| 45.6612 |
| 45.6515 |
| 45.6518 |
| 45.6498 |
| 45.6385 |
| 45.6241 |
| 45.6260 |
| 45.6576 |
| 45.6392 |
| 45.6415 |
| 45.6478 |
| 46.0889 |
| 45.9722 |
| 45.9575 |
| 45.9572 |
| 45.9136 |
| 45.8794 |
| 45.4412 |
| 45.4469 |
| 45.4598 |
| 44.5792 |
| 44.6464 |
| 44.6377 |
| 44.8770 |
| 44.8440 |
| 44.8193 |
| 44.7989 |
| 44.7781 |
| 44.6316 |
| 44.6179 |
| 44.7140 |
| 44.5461 |
| 44.5643 |
| 43.7131 |
| 42.9362 |
| 43.7031 |
| 44.1235 |
| 44.0726 |
| 44.9764 |
| 44.9482 |
| 44.9235 |
| 44.9245 |
| 44.8723 |
| 44.8625 |
| 43.4638 |
| 43.4719 |
| 44.1157 |
| 43.6977 |
| 44.2196 |
| 44.1863 |
| 43.4522 |
| 44.1564 |
| 44.1355 |
| 43.4521 |
| 44.0874 |
| 43.4209 |
| 43.4781 |
| 43.4833 |
| 43.4792 |
| 43.4997 |
| 43.4868 |
| 43.3301 |
| 43.4644 |
| 43.3957 |
| 43.3688 |
| 43.3845 |
| 43.3548 |
| 43.2975 |
| 43.3302 |
| 43.3085 |
| 43.2825 |
| 43.3150 |
| 43.2316 |
| 43.2348 |
| 43.1742 |
| 43.1868 |
| 43.1343 |
| 43.1300 |
| 43.1198 |
| 43.1057 |
| 43.0944 |
| 43.0078 |
| 43.0243 |
| 42.9856 |
| 42.9765 |
| 43.0642 |
| 43.0229 |
| 43.0015 |
| 43.0273 |
| 42.9717 |
| 42.9397 |
| 42.8909 |
| 42.8487 |
| 42.8707 |
| 42.7789 |
| 42.7557 |
| 42.6922 |
| 42.6799 |
| 42.6428 |
| 42.6379 |
| 42.5565 |
| 42.4864 |
| 42.4127 |
| 42.3678 |
| 42.3234 |
| 42.2243 |
| 42.2841 |
| 41.4652 |
| 42.0479 |
| 42.0880 |
| 41.2542 |
| 41.3521 |
| 41.9107 |
| 41.9961 |
| 42.3141 |
| 42.5749 |
| 41.4999 |
| 41.8794 |
| 41.7051 |
| 41.6677 |
| 42.1438 |
| 41.6398 |
| 42.8934 |
| 42.1104 |
| 41.8313 |