Günlük oranları Tarihi NAD /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 1.4256 Makao patakası
üzerinde asgari
1 Namibya doları = 0.2191 Makao patakası
Fiyat tarihinin MOP / NAD
Date | NAD/MOP |
| 0.4379 |
| 0.4411 |
| 0.4379 |
| 0.4363 |
| 0.4291 |
| 0.4221 |
| 0.4259 |
| 0.4346 |
| 0.4259 |
| 0.4254 |
| 0.4271 |
| 0.4315 |
| 0.4226 |
| 0.4169 |
| 0.4244 |
| 0.4232 |
| 0.4252 |
| 0.4280 |
| 0.4199 |
| 0.4313 |
| 0.4305 |
| 0.4357 |
| 0.4370 |
| 0.4395 |
| 0.4218 |
| 0.4328 |
| 0.4255 |
| 0.4369 |
| 0.4021 |
| 0.4108 |
| 0.4124 |
| 0.4241 |
| 0.4292 |
| 0.4135 |
| 0.4129 |
| 0.4293 |
| 0.4234 |
| 0.4241 |
| 0.4223 |
| 0.4344 |
| 0.4243 |
| 0.4063 |
| 0.4298 |
| 0.4501 |
| 0.4476 |
| 0.4462 |
| 0.4293 |
| 0.4290 |
| 0.4320 |
| 0.4425 |
| 0.4347 |
| 0.4129 |
| 0.4103 |
| 0.4195 |
| 0.4242 |
| 0.4391 |
| 0.4390 |
| 0.4436 |
| 0.4418 |
| 0.4440 |
| 0.4449 |
| 0.4388 |
| 0.4475 |
| 0.4517 |
| 0.4739 |
| 0.4688 |
| 0.4686 |
| 0.4783 |
| 0.4693 |
| 0.4727 |
| 0.4722 |
| 0.4532 |
| 0.4663 |
| 0.4601 |
| 0.4703 |
| 0.4643 |
| 0.4668 |
| 0.4492 |
| 0.4406 |
| 0.4365 |
| 0.4460 |
| 0.4461 |
| 0.4499 |
| 0.4502 |
| 0.4583 |
| 0.4700 |
| 0.4673 |
| 0.4794 |
| 0.4755 |
| 0.4907 |
| 0.4856 |
| 0.4886 |
| 0.4946 |
| 0.5104 |
| 0.4974 |
| 0.5023 |
| 0.5104 |
| 0.5043 |
| 0.5028 |
| 0.5238 |
| 0.5180 |
| 0.5079 |
| 0.4989 |
| 0.4995 |
| 0.5013 |
| 0.5190 |
| 0.5388 |
| 0.5347 |
| 0.5228 |
| 0.5298 |
| 0.5310 |
| 0.5281 |
| 0.5163 |
| 0.5176 |
| 0.5235 |
| 0.5227 |
| 0.5105 |
| 0.5072 |
| 0.5178 |
| 0.5091 |
| 0.5018 |
| 0.4987 |
| 0.4971 |
| 0.5071 |
| 0.5270 |
| 0.5359 |
| 0.5433 |
| 0.5445 |
| 0.5453 |
| 0.5358 |
| 0.5322 |
| 0.5367 |
| 0.5417 |
| 0.5512 |
| 0.5366 |
| 0.5376 |
| 0.5273 |
| 0.5580 |
| 0.5577 |
| 0.5395 |
| 0.5421 |
| 0.5487 |
| 0.5550 |
| 0.5567 |
| 0.5641 |
| 0.5620 |
| 0.5811 |
| 0.5921 |
| 0.5803 |
| 0.5747 |
| 0.5671 |
| 0.5711 |
| 0.5536 |
| 0.5605 |
| 0.5632 |
| 0.5497 |
| 0.5458 |
| 0.5356 |
| 0.5434 |
| 0.5365 |
| 0.5145 |
| 0.5330 |
| 0.5422 |
| 0.5495 |
| 0.5370 |
| 0.5297 |
| 0.5239 |
| 0.5258 |
| 0.5159 |
| 0.5467 |
| 0.5451 |
| 0.5486 |
| 0.5307 |
| 0.5275 |
| 0.5175 |
| 0.5177 |
| 0.5172 |
| 0.5207 |
| 0.4911 |
| 0.4912 |
| 0.4826 |
| 0.4824 |
| 0.4414 |
| 0.4652 |
| 0.4745 |
| 0.4789 |
| 0.4803 |
| 0.4597 |
| 0.4602 |
| 0.4565 |
| 0.4512 |
| 0.4638 |
| 0.4779 |
| 0.4791 |
| 0.4766 |
| 0.4693 |
| 0.4631 |
| 0.4621 |
| 0.4640 |
| 0.4757 |
| 0.4566 |
| 0.4517 |
| 0.4342 |
| 0.4339 |
| 0.4267 |
| 0.4227 |
| 0.4240 |
| 0.4365 |
| 0.4236 |
| 0.4449 |
| 0.4539 |
| 0.4831 |
| 0.5108 |
| 0.5146 |
| 0.5363 |
| 0.5336 |
| 0.5322 |
| 0.5373 |
| 0.5494 |
| 0.5511 |
| 0.5591 |
| 0.5620 |
| 0.5700 |
| 0.5639 |
| 0.5564 |
| 0.5503 |
| 0.5532 |
| 0.5469 |
| 0.5453 |
| 0.5415 |
| 0.5392 |
| 0.5545 |
| 0.5473 |
| 0.5461 |
| 0.5333 |
| 0.5307 |
| 0.5423 |
| 0.5493 |
| 0.5478 |
| 0.5330 |
| 0.5287 |
| 0.5262 |
| 0.5235 |
| 0.5405 |
| 0.5667 |
| 0.5797 |
| 0.5804 |
| 0.5676 |
| 0.5704 |
| 0.5605 |
| 0.5447 |
| 0.5407 |
| 0.5570 |
| 0.5598 |
| 0.5618 |
| 0.5653 |
| 0.5601 |
| 0.5638 |
| 0.5724 |
| 0.5772 |
| 0.5726 |
| 0.5665 |
| 0.5647 |
| 0.5604 |
| 0.5621 |
| 0.5673 |
| 0.5824 |
| 0.5742 |
| 0.5908 |
| 0.6035 |
| 0.5918 |
| 0.5833 |
| 0.5818 |
| 0.5819 |
| 0.5609 |
| 0.5540 |
| 0.5595 |
| 0.5599 |
| 0.5893 |
| 0.5797 |
| 0.5750 |
| 0.5728 |
| 0.5623 |
| 0.5558 |
| 0.5636 |
| 0.5584 |
| 0.5430 |
| 0.5698 |
| 0.5655 |
| 0.5411 |
| 0.5481 |
| 0.5506 |
| 0.5628 |
| 0.5561 |
| 0.5706 |
| 0.6015 |
| 0.6081 |
| 0.5994 |
| 0.6104 |
| 0.6026 |
| 0.5836 |
| 0.5986 |
| 0.5963 |
| 0.6173 |
| 0.6439 |
| 0.6489 |
| 0.6348 |
| 0.6583 |
| 0.6442 |
| 0.6503 |
| 0.6552 |
| 0.6704 |
| 0.6663 |
| 0.6825 |
| 0.6940 |
| 0.6689 |
| 0.6816 |
| 0.6781 |
| 0.6975 |
| 0.6905 |
| 0.6752 |
| 0.6681 |
| 0.6733 |
| 0.6680 |
| 0.6541 |
| 0.6466 |
| 0.6547 |
| 0.6310 |
| 0.6329 |
| 0.5896 |
| 0.5881 |
| 0.5852 |
| 0.5735 |
| 0.5559 |
| 0.5665 |
| 0.5698 |
| 0.5856 |
| 0.6032 |
| 0.5830 |
| 0.5911 |
| 0.6063 |
| 0.6106 |
| 0.6240 |
| 0.6218 |
| 0.6165 |
| 0.6140 |
| 0.6066 |
| 0.6015 |
| 0.6128 |
| 0.6201 |
| 0.6201 |
| 0.6023 |
| 0.6157 |
| 0.6237 |
| 0.6229 |
| 0.6251 |
| 0.6295 |
| 0.6203 |
| 0.6047 |
| 0.6090 |
| 0.5898 |
| 0.6038 |
| 0.6163 |
| 0.6029 |
| 0.5756 |
| 0.5859 |
| 0.6285 |
| 0.6334 |
| 0.6100 |
| 0.6138 |
| 0.6156 |
| 0.6131 |
| 0.6004 |
| 0.6008 |
| 0.5912 |
| 0.5913 |
| 0.5845 |
| 0.5862 |
| 0.5702 |
| 0.5704 |
| 0.5685 |
| 0.5871 |
| 0.5769 |
| 0.5767 |
| 0.5628 |
| 0.5560 |
| 0.5899 |
| 0.5899 |
| 0.5760 |
| 0.5628 |
| 0.5780 |
| 0.5888 |
| 0.5842 |
| 0.5690 |
| 0.5526 |
| 0.5728 |
| 0.5502 |
| 0.5889 |
| 0.5995 |
| 0.5869 |
| 0.5745 |
| 0.5585 |
| 0.5586 |
| 0.5524 |
| 0.5487 |
| 0.5184 |
| 0.5338 |
| 0.5311 |
| 0.5259 |
| 0.5098 |
| 0.5107 |
| 0.5239 |
| 0.5355 |
| 0.5628 |
| 0.5554 |
| 0.5468 |
| 0.5345 |
| 0.5363 |
| 0.5168 |
| 0.5245 |
| 0.5246 |
| 0.5188 |
| 0.5066 |
| 0.5161 |
| 0.5048 |
| 0.5041 |
| 0.5035 |
| 0.4880 |
| 0.4769 |
| 0.4930 |
| 0.5147 |
| 0.5231 |
| 0.5296 |
| 0.5071 |
| 0.5531 |
| 0.5590 |
| 0.5702 |
| 0.5561 |
| 0.5607 |
| 0.5788 |
| 0.5861 |
| 0.6024 |
| 0.5983 |
| 0.5853 |
| 0.5686 |
| 0.5938 |
| 0.5906 |
| 0.5726 |
| 0.6002 |
| 0.6026 |
| 0.6211 |
| 0.6310 |
| 0.6294 |
| 0.6305 |
| 0.6437 |
| 0.6408 |
| 0.6449 |
| 0.6531 |
| 0.6580 |
| 0.6431 |
| 0.6383 |
| 0.6524 |
| 0.6695 |
| 0.6730 |
| 0.6631 |
| 0.6622 |
| 0.6610 |
| 0.6568 |
| 0.6589 |
| 0.6724 |
| 0.6609 |
| 0.6646 |
| 0.6447 |
| 0.6625 |
| 0.6801 |
| 0.6863 |
| 0.6854 |
| 0.6904 |
| 0.6923 |
| 0.6969 |
| 0.6882 |
| 0.6939 |
| 0.6825 |
| 0.6883 |
| 0.6900 |
| 0.6831 |
| 0.6964 |
| 0.7249 |
| 0.7272 |
| 0.7178 |
| 0.7084 |
| 0.7239 |
| 0.7297 |
| 0.7236 |
| 0.7232 |
| 0.7103 |
| 0.7113 |
| 0.7182 |
| 0.7251 |
| 0.7416 |
| 0.7492 |
| 0.7475 |
| 0.7520 |
| 0.7492 |
| 0.7477 |
| 0.7575 |
| 0.7518 |
| 0.7464 |
| 0.7407 |
| 0.7519 |
| 0.7520 |
| 0.7448 |
| 0.7526 |
| 0.7511 |
| 0.7723 |
| 0.7695 |
| 0.7711 |
| 0.7592 |
| 0.7509 |
| 0.7611 |
| 0.7604 |
| 0.7580 |
| 0.7572 |
| 0.7365 |
| 0.7447 |
| 0.7441 |
| 0.7371 |
| 0.7367 |
| 0.7372 |
| 0.7179 |
| 0.7144 |
| 0.7193 |
| 0.7374 |
| 0.7416 |
| 0.7499 |
| 0.7641 |
| 0.7720 |
| 0.7753 |
| 0.7703 |
| 0.7801 |
| 0.7928 |
| 0.7876 |
| 0.7710 |
| 0.7866 |
| 0.8132 |
| 0.8122 |
| 0.8055 |
| 0.7977 |
| 0.7943 |
| 0.8112 |
| 0.8140 |
| 0.7995 |
| 0.7815 |
| 0.7773 |
| 0.7869 |
| 0.8105 |
| 0.8108 |
| 0.8162 |
| 0.8121 |
| 0.8030 |
| 0.7844 |
| 0.8041 |
| 0.7882 |
| 0.8093 |
| 0.7924 |
| 0.7983 |
| 0.8341 |
| 0.8473 |
| 0.8779 |
| 0.8915 |
| 0.8829 |
| 0.8657 |
| 0.8843 |
| 0.8831 |
| 0.8678 |
| 0.8601 |
| 0.8703 |
| 0.8748 |
| 0.8789 |
| 0.9035 |
| 0.9036 |
| 0.8979 |
| 0.8936 |
| 0.8869 |
| 0.8994 |
| 0.9169 |
| 0.9301 |
| 0.9418 |
| 0.9307 |
| 0.9299 |
| 0.9191 |
| 0.9020 |
| 0.8988 |
| 0.9019 |
| 0.9163 |
| 0.9146 |
| 0.9164 |
| 0.9263 |
| 0.9148 |
| 0.9032 |
| 0.9598 |
| 0.9643 |
| 0.9691 |
| 0.9762 |
| 0.9496 |
| 0.9525 |
| 0.9602 |
| 0.9839 |
| 0.9728 |
| 0.9745 |
| 0.9515 |
| 0.9665 |
| 0.9643 |
| 0.9787 |
| 0.9431 |
| 0.9578 |
| 0.9529 |
| 0.9405 |
| 0.9580 |
| 0.9660 |
| 0.9789 |
| 1.0193 |
| 1.0302 |
| 1.0184 |
| 1.0062 |
| 1.0191 |
| 1.0488 |
| 1.0526 |
| 1.0588 |
| 1.0555 |
| 1.0587 |
| 1.0427 |
| 1.0418 |
| 1.0390 |
| 1.0531 |
| 1.0162 |
| 1.0085 |
| 0.9890 |
| 0.9792 |
| 0.9891 |
| 0.9823 |
| 0.9556 |
| 0.9722 |
| 0.9990 |
| 0.9609 |
| 0.9643 |
| 1.0095 |
| 1.0091 |
| 0.9984 |
| 0.9891 |
| 1.0113 |
| 1.0152 |
| 1.0143 |
| 1.0211 |
| 1.0631 |
| 1.0930 |
| 1.1382 |
| 1.1357 |
| 1.1168 |
| 1.1188 |
| 1.1490 |
| 1.1953 |
| 1.1838 |
| 1.1504 |
| 1.1812 |
| 1.1906 |
| 1.1647 |
| 1.1843 |
| 1.1800 |
| 1.1863 |
| 1.1511 |
| 1.1391 |
| 1.1414 |
| 1.1873 |
| 1.2179 |
| 1.1931 |
| 1.1664 |
| 1.2014 |
| 1.1947 |
| 1.1646 |
| 1.1481 |
| 1.1663 |
| 1.1688 |
| 1.1517 |
| 1.1214 |
| 1.0976 |
| 1.1022 |
| 1.1186 |
| 1.1307 |
| 1.1581 |
| 1.1738 |
| 1.2110 |
| 1.1860 |
| 1.1729 |
| 1.1719 |
| 1.1549 |
| 1.1235 |
| 1.1452 |
| 1.1484 |
| 1.1558 |
| 1.1461 |
| 1.1561 |
| 1.1704 |
| 1.1601 |
| 1.1499 |
| 1.1369 |
| 1.1219 |
| 1.1181 |
| 1.1067 |
| 1.0976 |
| 1.0980 |
| 1.0974 |
| 1.1070 |
| 1.0973 |
| 1.0807 |
| 1.0567 |
| 1.0517 |
| 1.0366 |
| 1.0540 |
| 1.0593 |
| 1.0446 |
| 1.0363 |
| 1.0556 |
| 1.0428 |
| 1.0648 |
| 1.0565 |
| 1.0880 |
| 1.0886 |
| 1.0870 |
| 1.1027 |
| 1.1043 |
| 1.0803 |
| 1.0916 |
| 1.0804 |
| 1.0807 |
| 1.0397 |
| 1.0445 |
| 1.0446 |
| 1.0538 |
| 1.0600 |
| 1.0533 |
| 1.0830 |
| 1.0851 |
| 1.0911 |
| 1.0607 |
| 1.0519 |
| 1.0714 |
| 1.0857 |
| 1.0736 |
| 1.0618 |
| 1.0806 |
| 1.0673 |
| 1.0181 |
| 1.0742 |
| 1.0961 |
| 1.0834 |
| 1.0600 |
| 1.0753 |
| 1.0716 |
| 1.0643 |
| 1.0389 |
| 1.0234 |
| 1.0298 |
| 0.9855 |
| 0.9938 |
| 1.0287 |
| 1.0396 |
| 0.9979 |
| 0.9708 |
| 1.0141 |
| 1.0193 |
| 0.9847 |
| 0.9913 |
| 0.9790 |
| 1.0047 |
| 0.9640 |
| 0.9280 |
| 0.9505 |
| 0.9617 |
| 0.9128 |
| 0.8887 |
| 0.8882 |
| 0.8871 |
| 0.8295 |
| 0.8457 |
| 0.8095 |
| 0.7586 |
| 0.7826 |
| 0.7936 |
| 0.8034 |
| 0.8369 |
| 0.7790 |
| 0.7945 |
| 0.8001 |
| 0.8066 |
| 0.8525 |
| 0.8342 |
| 0.8232 |
| 0.7850 |
| 0.7872 |
| 0.7792 |
| 0.7876 |
| 0.7917 |
| 0.8080 |
| 0.8113 |
| 0.7277 |
| 0.8430 |
| 0.8571 |
| 0.9114 |
| 0.9740 |
| 1.0055 |
| 0.9846 |
| 1.0097 |
| 1.0406 |
| 1.0419 |
| 1.0299 |
| 1.0403 |
| 1.1161 |
| 1.0712 |
| 1.0615 |
| 1.0535 |
| 1.0380 |
| 1.0247 |
| 0.9962 |
| 0.9927 |
| 1.0213 |
| 1.0423 |
| 1.0456 |
| 1.0677 |
| 1.0476 |
| 1.0559 |
| 1.0643 |
| 1.0324 |
| 1.0185 |
| 1.0302 |
| 0.9869 |
| 0.9851 |
| 0.9963 |
| 1.0066 |
| 1.0284 |
| 1.0414 |
| 1.0467 |
| 1.0297 |
| 1.0811 |
| 1.1173 |
| 1.1307 |
| 1.1897 |
| 1.1676 |
| 1.1794 |
| 1.1451 |
| 1.1601 |
| 1.2007 |
| 1.1738 |
| 1.1707 |
| 1.1979 |
| 1.1817 |
| 1.2116 |
| 1.2212 |
| 1.1629 |
| 1.1845 |
| 1.1630 |
| 1.1626 |
| 1.1522 |
| 1.1186 |
| 1.1155 |
| 1.1185 |
| 1.1168 |
| 1.0927 |
| 1.1220 |
| 1.1351 |
| 1.1385 |
| 1.1788 |
| 1.1589 |
| 1.1536 |
| 1.1500 |
| 1.1275 |
| 1.1343 |
| 1.1090 |
| 1.1290 |
| 1.1313 |
| 1.1513 |
| 1.1597 |
| 1.1636 |
| 1.1376 |
| 1.1417 |
| 1.1265 |
| 1.1281 |
| 1.1065 |
| 1.1161 |
| 1.0835 |
| 1.0965 |
| 1.0909 |
| 1.1387 |
| 1.1262 |
| 1.1149 |
| 1.1138 |
| 1.1004 |
| 1.1344 |
| 1.1128 |
| 1.1085 |
| 1.1403 |
| 1.1478 |
| 1.1414 |
| 1.1347 |
| 1.1166 |
| 1.1316 |
| 1.1043 |
| 1.1012 |
| 1.0869 |
| 1.0670 |
| 1.0445 |
| 1.0681 |
| 1.0230 |
| 1.0378 |
| 1.0508 |
| 1.0996 |
| 1.0819 |
| 1.1131 |
| 1.1168 |
| 1.1544 |
| 1.1718 |
| 1.1768 |
| 1.1608 |
| 1.1379 |
| 1.1076 |
| 1.1241 |
| 1.1291 |
| 1.0826 |
| 1.1496 |
| 1.1876 |
| 1.2077 |
| 1.2250 |
| 1.2235 |
| 1.2744 |
| 1.3176 |
| 1.3184 |
| 1.3300 |
| 1.3064 |
| 1.3025 |
| 1.3063 |
| 1.2753 |
| 1.2752 |
| 1.2781 |
| 1.2875 |
| 1.2923 |
| 1.3243 |
| 1.3007 |
| 1.3146 |
| 1.2992 |
| 1.3350 |
| 1.3284 |
| 1.3146 |
| 1.1979 |
| 1.2549 |
| 1.2526 |
| 1.2660 |
| 1.2565 |
| 1.2273 |
| 1.2040 |
| 1.1852 |
| 1.1819 |
| 1.1892 |
| 1.2054 |
| 1.2241 |
| 1.2274 |
| 1.2432 |
| 1.2524 |
| 1.2426 |
| 1.2503 |
| 1.2798 |
| 1.2387 |
| 1.2350 |
| 1.2437 |
| 1.2392 |
| 1.2260 |
| 1.2012 |
| 1.2060 |
| 1.1841 |
| 1.1717 |
| 1.2043 |
| 1.1948 |
| 1.1676 |
| 1.1890 |
| 1.2133 |
| 1.2263 |
| 1.2602 |
| 1.3131 |
| 1.3189 |
| 1.3239 |
| 1.2825 |
| 1.3065 |
| 1.2898 |
| 1.2792 |
| 1.3119 |
| 1.3466 |
| 1.3690 |
| 1.3852 |
| 1.3541 |
| 1.3316 |
| 1.2978 |
| 1.3465 |
| 1.3535 |
| 1.3288 |
| 1.3379 |
| 1.4197 |
| 1.4235 |
| 1.4024 |
| 1.3957 |
| 1.3957 |
| 1.3791 |
| 1.3330 |
| 1.3211 |
| 1.2950 |
| 1.3101 |
| 1.2918 |
| 1.2595 |
| 1.2248 |
| 1.2417 |
| 1.2533 |
| 1.2379 |
| 1.2279 |
| 1.2101 |
| 1.1990 |
| 1.2099 |
| 1.2338 |
| 1.3159 |
| 1.2863 |
| 1.2893 |
| 1.3646 |
| 1.3104 |
| 1.3062 |
| 1.3030 |
| 1.2668 |
| 1.2220 |
| 1.2353 |
| 1.2388 |
| 1.2013 |
| 1.1905 |
| 1.1351 |
| 1.1539 |
| 1.1922 |
| 1.2428 |