Günlük oranları Tarihi MOP /NAD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 4.5632 Namibya doları
üzerinde asgari
1 Makao patakası = 0.7015 Namibya doları
Fiyat tarihinin NAD / MOP
Date | MOP/NAD |
| 2.2837 |
| 2.2669 |
| 2.2839 |
| 2.2918 |
| 2.3305 |
| 2.3693 |
| 2.3481 |
| 2.3008 |
| 2.3478 |
| 2.3507 |
| 2.3413 |
| 2.3176 |
| 2.3663 |
| 2.3987 |
| 2.3563 |
| 2.3629 |
| 2.3518 |
| 2.3364 |
| 2.3815 |
| 2.3186 |
| 2.3230 |
| 2.2952 |
| 2.2884 |
| 2.2755 |
| 2.3708 |
| 2.3104 |
| 2.3501 |
| 2.2891 |
| 2.4871 |
| 2.4344 |
| 2.4247 |
| 2.3579 |
| 2.3301 |
| 2.4182 |
| 2.4218 |
| 2.3295 |
| 2.3618 |
| 2.3577 |
| 2.3679 |
| 2.3020 |
| 2.3567 |
| 2.4612 |
| 2.3266 |
| 2.2219 |
| 2.2343 |
| 2.2410 |
| 2.3296 |
| 2.3310 |
| 2.3146 |
| 2.2599 |
| 2.3006 |
| 2.4222 |
| 2.4373 |
| 2.3835 |
| 2.3574 |
| 2.2774 |
| 2.2777 |
| 2.2544 |
| 2.2637 |
| 2.2523 |
| 2.2475 |
| 2.2789 |
| 2.2347 |
| 2.2137 |
| 2.1103 |
| 2.1332 |
| 2.1340 |
| 2.0906 |
| 2.1308 |
| 2.1157 |
| 2.1176 |
| 2.2064 |
| 2.1445 |
| 2.1735 |
| 2.1261 |
| 2.1538 |
| 2.1421 |
| 2.2261 |
| 2.2697 |
| 2.2908 |
| 2.2420 |
| 2.2415 |
| 2.2228 |
| 2.2212 |
| 2.1822 |
| 2.1277 |
| 2.1399 |
| 2.0860 |
| 2.1032 |
| 2.0380 |
| 2.0594 |
| 2.0467 |
| 2.0220 |
| 1.9593 |
| 2.0103 |
| 1.9908 |
| 1.9594 |
| 1.9831 |
| 1.9889 |
| 1.9093 |
| 1.9304 |
| 1.9690 |
| 2.0043 |
| 2.0022 |
| 1.9948 |
| 1.9269 |
| 1.8559 |
| 1.8704 |
| 1.9128 |
| 1.8876 |
| 1.8831 |
| 1.8934 |
| 1.9369 |
| 1.9319 |
| 1.9101 |
| 1.9132 |
| 1.9589 |
| 1.9714 |
| 1.9314 |
| 1.9641 |
| 1.9929 |
| 2.0053 |
| 2.0118 |
| 1.9721 |
| 1.8975 |
| 1.8660 |
| 1.8405 |
| 1.8366 |
| 1.8337 |
| 1.8665 |
| 1.8790 |
| 1.8632 |
| 1.8460 |
| 1.8141 |
| 1.8634 |
| 1.8603 |
| 1.8963 |
| 1.7922 |
| 1.7931 |
| 1.8535 |
| 1.8448 |
| 1.8225 |
| 1.8018 |
| 1.7962 |
| 1.7726 |
| 1.7793 |
| 1.7208 |
| 1.6890 |
| 1.7232 |
| 1.7400 |
| 1.7634 |
| 1.7509 |
| 1.8064 |
| 1.7840 |
| 1.7756 |
| 1.8192 |
| 1.8321 |
| 1.8669 |
| 1.8402 |
| 1.8640 |
| 1.9438 |
| 1.8761 |
| 1.8444 |
| 1.8199 |
| 1.8623 |
| 1.8878 |
| 1.9087 |
| 1.9019 |
| 1.9384 |
| 1.8293 |
| 1.8346 |
| 1.8227 |
| 1.8845 |
| 1.8958 |
| 1.9322 |
| 1.9318 |
| 1.9335 |
| 1.9204 |
| 2.0364 |
| 2.0359 |
| 2.0720 |
| 2.0729 |
| 2.2655 |
| 2.1494 |
| 2.1073 |
| 2.0881 |
| 2.0819 |
| 2.1753 |
| 2.1729 |
| 2.1906 |
| 2.2163 |
| 2.1562 |
| 2.0925 |
| 2.0873 |
| 2.0984 |
| 2.1309 |
| 2.1592 |
| 2.1640 |
| 2.1551 |
| 2.1023 |
| 2.1902 |
| 2.2138 |
| 2.3033 |
| 2.3046 |
| 2.3436 |
| 2.3655 |
| 2.3586 |
| 2.2912 |
| 2.3610 |
| 2.2476 |
| 2.2030 |
| 2.0700 |
| 1.9577 |
| 1.9432 |
| 1.8646 |
| 1.8740 |
| 1.8790 |
| 1.8612 |
| 1.8201 |
| 1.8145 |
| 1.7886 |
| 1.7795 |
| 1.7545 |
| 1.7735 |
| 1.7974 |
| 1.8171 |
| 1.8076 |
| 1.8283 |
| 1.8339 |
| 1.8469 |
| 1.8547 |
| 1.8033 |
| 1.8273 |
| 1.8311 |
| 1.8750 |
| 1.8842 |
| 1.8439 |
| 1.8205 |
| 1.8254 |
| 1.8762 |
| 1.8915 |
| 1.9005 |
| 1.9104 |
| 1.8500 |
| 1.7647 |
| 1.7251 |
| 1.7229 |
| 1.7618 |
| 1.7531 |
| 1.7841 |
| 1.8358 |
| 1.8494 |
| 1.7954 |
| 1.7863 |
| 1.7801 |
| 1.7691 |
| 1.7854 |
| 1.7737 |
| 1.7470 |
| 1.7325 |
| 1.7463 |
| 1.7651 |
| 1.7707 |
| 1.7845 |
| 1.7790 |
| 1.7628 |
| 1.7169 |
| 1.7415 |
| 1.6927 |
| 1.6570 |
| 1.6897 |
| 1.7143 |
| 1.7189 |
| 1.7186 |
| 1.7830 |
| 1.8050 |
| 1.7872 |
| 1.7861 |
| 1.6969 |
| 1.7251 |
| 1.7392 |
| 1.7458 |
| 1.7784 |
| 1.7992 |
| 1.7744 |
| 1.7910 |
| 1.8417 |
| 1.7549 |
| 1.7682 |
| 1.8482 |
| 1.8246 |
| 1.8162 |
| 1.7769 |
| 1.7983 |
| 1.7526 |
| 1.6626 |
| 1.6445 |
| 1.6684 |
| 1.6382 |
| 1.6596 |
| 1.7134 |
| 1.6706 |
| 1.6771 |
| 1.6200 |
| 1.5531 |
| 1.5410 |
| 1.5754 |
| 1.5191 |
| 1.5524 |
| 1.5376 |
| 1.5263 |
| 1.4916 |
| 1.5009 |
| 1.4653 |
| 1.4409 |
| 1.4950 |
| 1.4671 |
| 1.4747 |
| 1.4338 |
| 1.4483 |
| 1.4809 |
| 1.4968 |
| 1.4852 |
| 1.4971 |
| 1.5289 |
| 1.5465 |
| 1.5273 |
| 1.5849 |
| 1.5801 |
| 1.6960 |
| 1.7003 |
| 1.7089 |
| 1.7436 |
| 1.7987 |
| 1.7652 |
| 1.7550 |
| 1.7076 |
| 1.6579 |
| 1.7154 |
| 1.6917 |
| 1.6494 |
| 1.6377 |
| 1.6026 |
| 1.6082 |
| 1.6220 |
| 1.6287 |
| 1.6486 |
| 1.6625 |
| 1.6318 |
| 1.6127 |
| 1.6126 |
| 1.6603 |
| 1.6241 |
| 1.6034 |
| 1.6053 |
| 1.5999 |
| 1.5887 |
| 1.6122 |
| 1.6538 |
| 1.6420 |
| 1.6954 |
| 1.6562 |
| 1.6226 |
| 1.6586 |
| 1.7372 |
| 1.7067 |
| 1.5912 |
| 1.5787 |
| 1.6394 |
| 1.6291 |
| 1.6245 |
| 1.6310 |
| 1.6656 |
| 1.6645 |
| 1.6916 |
| 1.6912 |
| 1.7109 |
| 1.7060 |
| 1.7537 |
| 1.7533 |
| 1.7590 |
| 1.7034 |
| 1.7334 |
| 1.7339 |
| 1.7768 |
| 1.7985 |
| 1.6952 |
| 1.6952 |
| 1.7361 |
| 1.7769 |
| 1.7300 |
| 1.6983 |
| 1.7117 |
| 1.7575 |
| 1.8098 |
| 1.7457 |
| 1.8176 |
| 1.6980 |
| 1.6680 |
| 1.7040 |
| 1.7407 |
| 1.7906 |
| 1.7903 |
| 1.8104 |
| 1.8224 |
| 1.9289 |
| 1.8732 |
| 1.8830 |
| 1.9015 |
| 1.9616 |
| 1.9580 |
| 1.9088 |
| 1.8676 |
| 1.7769 |
| 1.8005 |
| 1.8288 |
| 1.8710 |
| 1.8646 |
| 1.9349 |
| 1.9067 |
| 1.9062 |
| 1.9276 |
| 1.9738 |
| 1.9375 |
| 1.9810 |
| 1.9836 |
| 1.9861 |
| 2.0493 |
| 2.0967 |
| 2.0283 |
| 1.9430 |
| 1.9117 |
| 1.8881 |
| 1.9719 |
| 1.8079 |
| 1.7889 |
| 1.7538 |
| 1.7982 |
| 1.7835 |
| 1.7277 |
| 1.7062 |
| 1.6599 |
| 1.6715 |
| 1.7084 |
| 1.7588 |
| 1.6842 |
| 1.6931 |
| 1.7466 |
| 1.6662 |
| 1.6595 |
| 1.6100 |
| 1.5847 |
| 1.5888 |
| 1.5860 |
| 1.5535 |
| 1.5606 |
| 1.5506 |
| 1.5312 |
| 1.5197 |
| 1.5549 |
| 1.5667 |
| 1.5328 |
| 1.4936 |
| 1.4858 |
| 1.5080 |
| 1.5101 |
| 1.5128 |
| 1.5225 |
| 1.5177 |
| 1.4872 |
| 1.5131 |
| 1.5047 |
| 1.5511 |
| 1.5095 |
| 1.4704 |
| 1.4570 |
| 1.4591 |
| 1.4483 |
| 1.4444 |
| 1.4349 |
| 1.4532 |
| 1.4411 |
| 1.4652 |
| 1.4528 |
| 1.4493 |
| 1.4639 |
| 1.4359 |
| 1.3795 |
| 1.3751 |
| 1.3931 |
| 1.4116 |
| 1.3814 |
| 1.3704 |
| 1.3820 |
| 1.3828 |
| 1.4078 |
| 1.4059 |
| 1.3924 |
| 1.3791 |
| 1.3485 |
| 1.3347 |
| 1.3378 |
| 1.3299 |
| 1.3347 |
| 1.3373 |
| 1.3202 |
| 1.3302 |
| 1.3398 |
| 1.3500 |
| 1.3299 |
| 1.3298 |
| 1.3426 |
| 1.3287 |
| 1.3314 |
| 1.2949 |
| 1.2995 |
| 1.2969 |
| 1.3172 |
| 1.3318 |
| 1.3139 |
| 1.3151 |
| 1.3192 |
| 1.3207 |
| 1.3578 |
| 1.3428 |
| 1.3440 |
| 1.3567 |
| 1.3574 |
| 1.3565 |
| 1.3930 |
| 1.3997 |
| 1.3903 |
| 1.3562 |
| 1.3484 |
| 1.3336 |
| 1.3088 |
| 1.2953 |
| 1.2898 |
| 1.2983 |
| 1.2819 |
| 1.2613 |
| 1.2697 |
| 1.2970 |
| 1.2713 |
| 1.2297 |
| 1.2313 |
| 1.2415 |
| 1.2536 |
| 1.2590 |
| 1.2327 |
| 1.2284 |
| 1.2507 |
| 1.2796 |
| 1.2864 |
| 1.2708 |
| 1.2337 |
| 1.2333 |
| 1.2252 |
| 1.2314 |
| 1.2454 |
| 1.2748 |
| 1.2436 |
| 1.2687 |
| 1.2356 |
| 1.2621 |
| 1.2527 |
| 1.1990 |
| 1.1802 |
| 1.1390 |
| 1.1217 |
| 1.1326 |
| 1.1551 |
| 1.1308 |
| 1.1323 |
| 1.1523 |
| 1.1627 |
| 1.1490 |
| 1.1431 |
| 1.1378 |
| 1.1068 |
| 1.1067 |
| 1.1137 |
| 1.1191 |
| 1.1275 |
| 1.1119 |
| 1.0907 |
| 1.0751 |
| 1.0618 |
| 1.0745 |
| 1.0754 |
| 1.0880 |
| 1.1087 |
| 1.1125 |
| 1.1087 |
| 1.0913 |
| 1.0933 |
| 1.0912 |
| 1.0796 |
| 1.0932 |
| 1.1071 |
| 1.0419 |
| 1.0371 |
| 1.0319 |
| 1.0244 |
| 1.0531 |
| 1.0499 |
| 1.0415 |
| 1.0164 |
| 1.0279 |
| 1.0262 |
| 1.0509 |
| 1.0346 |
| 1.0370 |
| 1.0218 |
| 1.0604 |
| 1.0440 |
| 1.0494 |
| 1.0632 |
| 1.0438 |
| 1.0352 |
| 1.0215 |
| 0.9811 |
| 0.9707 |
| 0.9819 |
| 0.9938 |
| 0.9812 |
| 0.9535 |
| 0.9501 |
| 0.9445 |
| 0.9474 |
| 0.9446 |
| 0.9590 |
| 0.9599 |
| 0.9625 |
| 0.9496 |
| 0.9840 |
| 0.9916 |
| 1.0111 |
| 1.0212 |
| 1.0111 |
| 1.0180 |
| 1.0465 |
| 1.0286 |
| 1.0010 |
| 1.0407 |
| 1.0371 |
| 0.9906 |
| 0.9909 |
| 1.0016 |
| 1.0110 |
| 0.9888 |
| 0.9850 |
| 0.9859 |
| 0.9793 |
| 0.9406 |
| 0.9149 |
| 0.8786 |
| 0.8805 |
| 0.8954 |
| 0.8938 |
| 0.8703 |
| 0.8366 |
| 0.8447 |
| 0.8693 |
| 0.8466 |
| 0.8399 |
| 0.8586 |
| 0.8444 |
| 0.8474 |
| 0.8430 |
| 0.8688 |
| 0.8779 |
| 0.8761 |
| 0.8422 |
| 0.8211 |
| 0.8382 |
| 0.8573 |
| 0.8324 |
| 0.8370 |
| 0.8587 |
| 0.8710 |
| 0.8574 |
| 0.8555 |
| 0.8683 |
| 0.8918 |
| 0.9111 |
| 0.9073 |
| 0.8940 |
| 0.8844 |
| 0.8635 |
| 0.8519 |
| 0.8258 |
| 0.8432 |
| 0.8526 |
| 0.8533 |
| 0.8658 |
| 0.8901 |
| 0.8732 |
| 0.8708 |
| 0.8652 |
| 0.8725 |
| 0.8650 |
| 0.8544 |
| 0.8620 |
| 0.8697 |
| 0.8796 |
| 0.8914 |
| 0.8943 |
| 0.9036 |
| 0.9111 |
| 0.9108 |
| 0.9113 |
| 0.9033 |
| 0.9114 |
| 0.9253 |
| 0.9463 |
| 0.9508 |
| 0.9647 |
| 0.9488 |
| 0.9440 |
| 0.9573 |
| 0.9649 |
| 0.9473 |
| 0.9589 |
| 0.9391 |
| 0.9466 |
| 0.9191 |
| 0.9186 |
| 0.9200 |
| 0.9068 |
| 0.9056 |
| 0.9257 |
| 0.9161 |
| 0.9256 |
| 0.9253 |
| 0.9618 |
| 0.9574 |
| 0.9573 |
| 0.9489 |
| 0.9434 |
| 0.9494 |
| 0.9234 |
| 0.9216 |
| 0.9165 |
| 0.9428 |
| 0.9507 |
| 0.9333 |
| 0.9211 |
| 0.9315 |
| 0.9418 |
| 0.9254 |
| 0.9370 |
| 0.9823 |
| 0.9309 |
| 0.9123 |
| 0.9230 |
| 0.9434 |
| 0.9300 |
| 0.9332 |
| 0.9396 |
| 0.9625 |
| 0.9771 |
| 0.9711 |
| 1.0147 |
| 1.0063 |
| 0.9721 |
| 0.9619 |
| 1.0021 |
| 1.0301 |
| 0.9861 |
| 0.9810 |
| 1.0156 |
| 1.0088 |
| 1.0215 |
| 0.9953 |
| 1.0374 |
| 1.0776 |
| 1.0521 |
| 1.0398 |
| 1.0955 |
| 1.1253 |
| 1.1258 |
| 1.1272 |
| 1.2056 |
| 1.1824 |
| 1.2353 |
| 1.3182 |
| 1.2778 |
| 1.2600 |
| 1.2446 |
| 1.1948 |
| 1.2836 |
| 1.2587 |
| 1.2498 |
| 1.2397 |
| 1.1730 |
| 1.1988 |
| 1.2147 |
| 1.2738 |
| 1.2703 |
| 1.2833 |
| 1.2696 |
| 1.2631 |
| 1.2376 |
| 1.2326 |
| 1.3741 |
| 1.1863 |
| 1.1667 |
| 1.0972 |
| 1.0267 |
| 0.9945 |
| 1.0157 |
| 0.9904 |
| 0.9610 |
| 0.9598 |
| 0.9710 |
| 0.9612 |
| 0.8960 |
| 0.9336 |
| 0.9421 |
| 0.9492 |
| 0.9634 |
| 0.9759 |
| 1.0038 |
| 1.0074 |
| 0.9791 |
| 0.9595 |
| 0.9564 |
| 0.9366 |
| 0.9545 |
| 0.9470 |
| 0.9395 |
| 0.9687 |
| 0.9819 |
| 0.9707 |
| 1.0133 |
| 1.0152 |
| 1.0037 |
| 0.9935 |
| 0.9724 |
| 0.9602 |
| 0.9554 |
| 0.9711 |
| 0.9250 |
| 0.8950 |
| 0.8844 |
| 0.8405 |
| 0.8565 |
| 0.8479 |
| 0.8733 |
| 0.8620 |
| 0.8329 |
| 0.8520 |
| 0.8542 |
| 0.8348 |
| 0.8462 |
| 0.8254 |
| 0.8189 |
| 0.8599 |
| 0.8443 |
| 0.8598 |
| 0.8601 |
| 0.8679 |
| 0.8940 |
| 0.8964 |
| 0.8941 |
| 0.8954 |
| 0.9152 |
| 0.8913 |
| 0.8810 |
| 0.8783 |
| 0.8483 |
| 0.8629 |
| 0.8669 |
| 0.8696 |
| 0.8869 |
| 0.8816 |
| 0.9017 |
| 0.8857 |
| 0.8840 |
| 0.8686 |
| 0.8623 |
| 0.8594 |
| 0.8791 |
| 0.8759 |
| 0.8877 |
| 0.8865 |
| 0.9037 |
| 0.8960 |
| 0.9230 |
| 0.9120 |
| 0.9167 |
| 0.8782 |
| 0.8879 |
| 0.8970 |
| 0.8979 |
| 0.9088 |
| 0.8815 |
| 0.8987 |
| 0.9021 |
| 0.8770 |
| 0.8712 |
| 0.8761 |
| 0.8813 |
| 0.8956 |
| 0.8837 |
| 0.9055 |
| 0.9081 |
| 0.9201 |
| 0.9372 |
| 0.9574 |
| 0.9363 |
| 0.9775 |
| 0.9636 |
| 0.9516 |
| 0.9094 |
| 0.9243 |
| 0.8984 |
| 0.8954 |
| 0.8663 |
| 0.8534 |
| 0.8498 |
| 0.8615 |
| 0.8788 |
| 0.9029 |
| 0.8896 |
| 0.8856 |
| 0.9237 |
| 0.8699 |
| 0.8420 |
| 0.8281 |
| 0.8163 |
| 0.8173 |
| 0.7847 |
| 0.7590 |
| 0.7585 |
| 0.7519 |
| 0.7654 |
| 0.7677 |
| 0.7655 |
| 0.7841 |
| 0.7842 |
| 0.7824 |
| 0.7767 |
| 0.7738 |
| 0.7551 |
| 0.7688 |
| 0.7607 |
| 0.7697 |
| 0.7491 |
| 0.7528 |
| 0.7607 |
| 0.8348 |
| 0.7969 |
| 0.7984 |
| 0.7899 |
| 0.7959 |
| 0.8148 |
| 0.8305 |
| 0.8437 |
| 0.8461 |
| 0.8409 |
| 0.8296 |
| 0.8169 |
| 0.8147 |
| 0.8044 |
| 0.7985 |
| 0.8048 |
| 0.7998 |
| 0.7814 |
| 0.8073 |
| 0.8097 |
| 0.8041 |
| 0.8070 |
| 0.8157 |
| 0.8325 |
| 0.8292 |
| 0.8445 |
| 0.8535 |
| 0.8303 |
| 0.8370 |
| 0.8565 |
| 0.8411 |
| 0.8242 |
| 0.8155 |
| 0.7935 |
| 0.7616 |
| 0.7582 |
| 0.7553 |
| 0.7797 |
| 0.7654 |
| 0.7753 |
| 0.7817 |
| 0.7622 |
| 0.7426 |
| 0.7304 |
| 0.7219 |
| 0.7385 |
| 0.7510 |
| 0.7705 |
| 0.7427 |
| 0.7388 |
| 0.7525 |
| 0.7474 |
| 0.7044 |
| 0.7025 |
| 0.7130 |
| 0.7165 |
| 0.7165 |
| 0.7251 |
| 0.7502 |
| 0.7570 |
| 0.7722 |
| 0.7633 |
| 0.7741 |
| 0.7939 |
| 0.8164 |
| 0.8053 |
| 0.7979 |
| 0.8078 |
| 0.8144 |
| 0.8264 |
| 0.8340 |
| 0.8265 |
| 0.8105 |
| 0.7599 |
| 0.7774 |
| 0.7756 |
| 0.7328 |
| 0.7631 |
| 0.7656 |
| 0.7675 |
| 0.7894 |
| 0.8184 |
| 0.8095 |
| 0.8072 |
| 0.8324 |
| 0.8400 |
| 0.8810 |
| 0.8667 |
| 0.8388 |
| 0.8046 |