Günlük oranları Tarihi NAD /MAD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 1.5180 Fas dirhemi
üzerinde asgari
1 Namibya doları = 0.2621 Fas dirhemi
Fiyat tarihinin MAD / NAD
Date | NAD/MAD |
| 0.5406 |
| 0.5441 |
| 0.5465 |
| 0.5436 |
| 0.5380 |
| 0.5304 |
| 0.5346 |
| 0.5401 |
| 0.5332 |
| 0.5324 |
| 0.5316 |
| 0.5375 |
| 0.5287 |
| 0.5200 |
| 0.5312 |
| 0.5273 |
| 0.5310 |
| 0.5333 |
| 0.5187 |
| 0.5330 |
| 0.5320 |
| 0.5360 |
| 0.5368 |
| 0.5531 |
| 0.5333 |
| 0.5424 |
| 0.5345 |
| 0.5519 |
| 0.5108 |
| 0.5211 |
| 0.5273 |
| 0.5434 |
| 0.5466 |
| 0.5317 |
| 0.5274 |
| 0.5452 |
| 0.5400 |
| 0.5359 |
| 0.5323 |
| 0.5468 |
| 0.5246 |
| 0.5009 |
| 0.5258 |
| 0.5520 |
| 0.5427 |
| 0.5388 |
| 0.5223 |
| 0.5228 |
| 0.5352 |
| 0.5492 |
| 0.5453 |
| 0.5198 |
| 0.5202 |
| 0.5320 |
| 0.5305 |
| 0.5422 |
| 0.5458 |
| 0.5559 |
| 0.5523 |
| 0.5708 |
| 0.5727 |
| 0.5646 |
| 0.5736 |
| 0.5746 |
| 0.6016 |
| 0.5900 |
| 0.5924 |
| 0.6023 |
| 0.6012 |
| 0.6144 |
| 0.6173 |
| 0.5943 |
| 0.6135 |
| 0.6059 |
| 0.6215 |
| 0.6224 |
| 0.6204 |
| 0.6082 |
| 0.5956 |
| 0.5930 |
| 0.6073 |
| 0.6082 |
| 0.6097 |
| 0.6094 |
| 0.6071 |
| 0.6215 |
| 0.6133 |
| 0.6264 |
| 0.6165 |
| 0.6357 |
| 0.6180 |
| 0.6207 |
| 0.6242 |
| 0.6631 |
| 0.6261 |
| 0.6225 |
| 0.6327 |
| 0.6283 |
| 0.6216 |
| 0.6393 |
| 0.6332 |
| 0.6261 |
| 0.6222 |
| 0.6194 |
| 0.6207 |
| 0.6361 |
| 0.6509 |
| 0.6438 |
| 0.6425 |
| 0.6281 |
| 0.6240 |
| 0.6169 |
| 0.5996 |
| 0.6082 |
| 0.6064 |
| 0.6014 |
| 0.5897 |
| 0.5854 |
| 0.5980 |
| 0.5881 |
| 0.5781 |
| 0.5716 |
| 0.5727 |
| 0.5830 |
| 0.5999 |
| 0.6059 |
| 0.6155 |
| 0.6164 |
| 0.6162 |
| 0.6062 |
| 0.5997 |
| 0.6025 |
| 0.6073 |
| 0.6164 |
| 0.5981 |
| 0.6003 |
| 0.5908 |
| 0.6237 |
| 0.6245 |
| 0.6005 |
| 0.6055 |
| 0.6150 |
| 0.6200 |
| 0.6203 |
| 0.6274 |
| 0.6264 |
| 0.6426 |
| 0.6542 |
| 0.6424 |
| 0.6332 |
| 0.6262 |
| 0.6314 |
| 0.6175 |
| 0.6241 |
| 0.6259 |
| 0.6149 |
| 0.6171 |
| 0.6055 |
| 0.6090 |
| 0.6039 |
| 0.5813 |
| 0.5970 |
| 0.6045 |
| 0.6146 |
| 0.6025 |
| 0.5953 |
| 0.5872 |
| 0.5894 |
| 0.5692 |
| 0.6066 |
| 0.6094 |
| 0.6170 |
| 0.6183 |
| 0.5946 |
| 0.5887 |
| 0.5904 |
| 0.5927 |
| 0.5952 |
| 0.5685 |
| 0.5641 |
| 0.5560 |
| 0.5562 |
| 0.5122 |
| 0.5413 |
| 0.5496 |
| 0.5504 |
| 0.5527 |
| 0.5273 |
| 0.5317 |
| 0.5253 |
| 0.5240 |
| 0.5437 |
| 0.5605 |
| 0.5744 |
| 0.5742 |
| 0.5675 |
| 0.5628 |
| 0.5590 |
| 0.5600 |
| 0.5766 |
| 0.5594 |
| 0.5582 |
| 0.5342 |
| 0.5357 |
| 0.5279 |
| 0.5269 |
| 0.5332 |
| 0.5623 |
| 0.5465 |
| 0.5578 |
| 0.5624 |
| 0.5768 |
| 0.6010 |
| 0.6138 |
| 0.6492 |
| 0.6487 |
| 0.6440 |
| 0.6455 |
| 0.6613 |
| 0.6623 |
| 0.6690 |
| 0.6724 |
| 0.6821 |
| 0.6772 |
| 0.6661 |
| 0.6588 |
| 0.6620 |
| 0.6551 |
| 0.6524 |
| 0.6500 |
| 0.6425 |
| 0.6621 |
| 0.6508 |
| 0.6536 |
| 0.6393 |
| 0.6404 |
| 0.6516 |
| 0.6615 |
| 0.6574 |
| 0.6350 |
| 0.6267 |
| 0.6262 |
| 0.6185 |
| 0.6389 |
| 0.6756 |
| 0.6921 |
| 0.6878 |
| 0.6786 |
| 0.6794 |
| 0.6627 |
| 0.6518 |
| 0.6443 |
| 0.6674 |
| 0.6712 |
| 0.6719 |
| 0.6739 |
| 0.6693 |
| 0.6742 |
| 0.6805 |
| 0.6859 |
| 0.6830 |
| 0.6781 |
| 0.6722 |
| 0.6650 |
| 0.6690 |
| 0.6730 |
| 0.6877 |
| 0.6774 |
| 0.6980 |
| 0.7121 |
| 0.6979 |
| 0.6900 |
| 0.6856 |
| 0.6836 |
| 0.6640 |
| 0.6551 |
| 0.6664 |
| 0.6615 |
| 0.6953 |
| 0.6847 |
| 0.6740 |
| 0.6811 |
| 0.6620 |
| 0.6562 |
| 0.6628 |
| 0.6523 |
| 0.6380 |
| 0.6671 |
| 0.6569 |
| 0.6289 |
| 0.6392 |
| 0.6426 |
| 0.6546 |
| 0.6552 |
| 0.6735 |
| 0.7044 |
| 0.7105 |
| 0.7006 |
| 0.7143 |
| 0.7032 |
| 0.6860 |
| 0.7033 |
| 0.7020 |
| 0.7222 |
| 0.7542 |
| 0.7644 |
| 0.7407 |
| 0.7629 |
| 0.7462 |
| 0.7470 |
| 0.7491 |
| 0.7597 |
| 0.7608 |
| 0.7773 |
| 0.7843 |
| 0.7612 |
| 0.7755 |
| 0.7728 |
| 0.7966 |
| 0.7857 |
| 0.7718 |
| 0.7610 |
| 0.7672 |
| 0.7653 |
| 0.7486 |
| 0.7502 |
| 0.7602 |
| 0.7351 |
| 0.7427 |
| 0.6926 |
| 0.6889 |
| 0.6823 |
| 0.6714 |
| 0.6576 |
| 0.6732 |
| 0.6748 |
| 0.6881 |
| 0.7064 |
| 0.6850 |
| 0.6938 |
| 0.7059 |
| 0.7083 |
| 0.7209 |
| 0.7223 |
| 0.7166 |
| 0.7226 |
| 0.7094 |
| 0.7053 |
| 0.7257 |
| 0.7345 |
| 0.7431 |
| 0.7231 |
| 0.7400 |
| 0.7587 |
| 0.7598 |
| 0.7590 |
| 0.7640 |
| 0.7556 |
| 0.7364 |
| 0.7491 |
| 0.7280 |
| 0.7466 |
| 0.7633 |
| 0.7573 |
| 0.7251 |
| 0.7347 |
| 0.7798 |
| 0.7921 |
| 0.7665 |
| 0.7741 |
| 0.7763 |
| 0.7720 |
| 0.7570 |
| 0.7509 |
| 0.7412 |
| 0.7386 |
| 0.7334 |
| 0.7400 |
| 0.7247 |
| 0.7240 |
| 0.7244 |
| 0.7376 |
| 0.7179 |
| 0.7280 |
| 0.7069 |
| 0.6939 |
| 0.7241 |
| 0.7284 |
| 0.7147 |
| 0.6922 |
| 0.7056 |
| 0.7162 |
| 0.7086 |
| 0.6931 |
| 0.6681 |
| 0.6994 |
| 0.6703 |
| 0.7125 |
| 0.7314 |
| 0.7190 |
| 0.7009 |
| 0.6886 |
| 0.6846 |
| 0.6773 |
| 0.6626 |
| 0.6378 |
| 0.6471 |
| 0.6428 |
| 0.6355 |
| 0.6219 |
| 0.6190 |
| 0.6320 |
| 0.6423 |
| 0.6775 |
| 0.6742 |
| 0.6625 |
| 0.6438 |
| 0.6465 |
| 0.6298 |
| 0.6347 |
| 0.6407 |
| 0.6380 |
| 0.6232 |
| 0.6294 |
| 0.6093 |
| 0.6109 |
| 0.6220 |
| 0.6039 |
| 0.5871 |
| 0.6115 |
| 0.6355 |
| 0.6471 |
| 0.6571 |
| 0.6252 |
| 0.6906 |
| 0.7032 |
| 0.7142 |
| 0.6929 |
| 0.6983 |
| 0.7120 |
| 0.7187 |
| 0.7289 |
| 0.7234 |
| 0.7129 |
| 0.6911 |
| 0.7228 |
| 0.7144 |
| 0.6984 |
| 0.7302 |
| 0.7232 |
| 0.7582 |
| 0.7759 |
| 0.7752 |
| 0.7744 |
| 0.7972 |
| 0.7858 |
| 0.7902 |
| 0.7928 |
| 0.7945 |
| 0.7799 |
| 0.7736 |
| 0.8044 |
| 0.8224 |
| 0.8124 |
| 0.8080 |
| 0.8070 |
| 0.8221 |
| 0.8210 |
| 0.8301 |
| 0.8304 |
| 0.8163 |
| 0.8230 |
| 0.8129 |
| 0.8168 |
| 0.8206 |
| 0.8193 |
| 0.8183 |
| 0.8268 |
| 0.8287 |
| 0.8415 |
| 0.8080 |
| 0.8021 |
| 0.7828 |
| 0.7765 |
| 0.7765 |
| 0.7585 |
| 0.7777 |
| 0.8030 |
| 0.8080 |
| 0.7957 |
| 0.7877 |
| 0.7992 |
| 0.7974 |
| 0.7851 |
| 0.7902 |
| 0.7790 |
| 0.7754 |
| 0.7768 |
| 0.7804 |
| 0.7986 |
| 0.7954 |
| 0.7887 |
| 0.7876 |
| 0.7836 |
| 0.7806 |
| 0.7897 |
| 0.7807 |
| 0.7706 |
| 0.7658 |
| 0.7731 |
| 0.7775 |
| 0.7714 |
| 0.7770 |
| 0.7755 |
| 0.7946 |
| 0.7894 |
| 0.7889 |
| 0.7724 |
| 0.7625 |
| 0.7747 |
| 0.7721 |
| 0.7758 |
| 0.7732 |
| 0.7512 |
| 0.7532 |
| 0.7544 |
| 0.7530 |
| 0.7539 |
| 0.7553 |
| 0.7397 |
| 0.7392 |
| 0.7378 |
| 0.7626 |
| 0.7626 |
| 0.7733 |
| 0.7796 |
| 0.7935 |
| 0.7935 |
| 0.7911 |
| 0.8079 |
| 0.8227 |
| 0.8193 |
| 0.8057 |
| 0.8175 |
| 0.8303 |
| 0.8344 |
| 0.8341 |
| 0.8245 |
| 0.8247 |
| 0.8423 |
| 0.8539 |
| 0.8456 |
| 0.8258 |
| 0.8140 |
| 0.8252 |
| 0.8516 |
| 0.8567 |
| 0.8587 |
| 0.8606 |
| 0.8581 |
| 0.8475 |
| 0.8579 |
| 0.8364 |
| 0.8485 |
| 0.8352 |
| 0.8530 |
| 0.8953 |
| 0.9145 |
| 0.9404 |
| 0.9473 |
| 0.9410 |
| 0.9222 |
| 0.9420 |
| 0.9446 |
| 0.9392 |
| 0.9212 |
| 0.9330 |
| 0.9348 |
| 0.9404 |
| 0.9505 |
| 0.9469 |
| 0.9382 |
| 0.9235 |
| 0.9246 |
| 0.9442 |
| 0.9630 |
| 0.9923 |
| 0.9965 |
| 0.9837 |
| 0.9890 |
| 0.9903 |
| 0.9644 |
| 0.9685 |
| 0.9810 |
| 0.9999 |
| 0.9929 |
| 0.9888 |
| 0.9889 |
| 0.9826 |
| 0.9706 |
| 1.0353 |
| 1.0401 |
| 1.0326 |
| 1.0602 |
| 1.0468 |
| 1.0504 |
| 1.0760 |
| 1.0988 |
| 1.0855 |
| 1.0948 |
| 1.0781 |
| 1.0935 |
| 1.0809 |
| 1.0757 |
| 1.0416 |
| 1.0527 |
| 1.0520 |
| 1.0414 |
| 1.0544 |
| 1.0496 |
| 1.0558 |
| 1.0879 |
| 1.0876 |
| 1.0801 |
| 1.0728 |
| 1.0848 |
| 1.1009 |
| 1.1050 |
| 1.1201 |
| 1.1221 |
| 1.1170 |
| 1.0895 |
| 1.0976 |
| 1.0981 |
| 1.1229 |
| 1.0818 |
| 1.0782 |
| 1.0809 |
| 1.0655 |
| 1.0635 |
| 1.0443 |
| 1.0194 |
| 1.0228 |
| 1.0398 |
| 1.0032 |
| 0.9979 |
| 1.0335 |
| 1.0261 |
| 1.0033 |
| 1.0016 |
| 1.0286 |
| 1.0434 |
| 1.0607 |
| 1.0559 |
| 1.0904 |
| 1.1178 |
| 1.1353 |
| 1.1068 |
| 1.0937 |
| 1.1062 |
| 1.1382 |
| 1.1715 |
| 1.1635 |
| 1.1500 |
| 1.1831 |
| 1.1609 |
| 1.1566 |
| 1.1726 |
| 1.1590 |
| 1.1527 |
| 1.1377 |
| 1.1446 |
| 1.1394 |
| 1.1696 |
| 1.1688 |
| 1.1548 |
| 1.1526 |
| 1.1776 |
| 1.1830 |
| 1.1652 |
| 1.1395 |
| 1.1751 |
| 1.1728 |
| 1.1684 |
| 1.1491 |
| 1.1385 |
| 1.1376 |
| 1.1420 |
| 1.1627 |
| 1.2136 |
| 1.2611 |
| 1.2669 |
| 1.2545 |
| 1.2411 |
| 1.2294 |
| 1.2098 |
| 1.1889 |
| 1.1762 |
| 1.1814 |
| 1.1711 |
| 1.1589 |
| 1.1614 |
| 1.1846 |
| 1.1723 |
| 1.1776 |
| 1.1790 |
| 1.1946 |
| 1.2088 |
| 1.1921 |
| 1.1945 |
| 1.1950 |
| 1.1850 |
| 1.1654 |
| 1.1679 |
| 1.1609 |
| 1.1332 |
| 1.1529 |
| 1.1415 |
| 1.1750 |
| 1.1784 |
| 1.1710 |
| 1.1827 |
| 1.1765 |
| 1.1571 |
| 1.1842 |
| 1.1336 |
| 1.1455 |
| 1.1391 |
| 1.1309 |
| 1.1368 |
| 1.1462 |
| 1.1210 |
| 1.1318 |
| 1.1051 |
| 1.1082 |
| 1.0755 |
| 1.0745 |
| 1.0748 |
| 1.0796 |
| 1.0708 |
| 1.0496 |
| 1.0664 |
| 1.0583 |
| 1.0718 |
| 1.0422 |
| 1.0365 |
| 1.0386 |
| 1.0429 |
| 1.0195 |
| 1.0101 |
| 1.0291 |
| 1.0151 |
| 0.9797 |
| 1.0194 |
| 1.0467 |
| 1.0411 |
| 1.0268 |
| 1.0387 |
| 1.0359 |
| 1.0369 |
| 1.0236 |
| 1.0131 |
| 1.0151 |
| 0.9879 |
| 0.9895 |
| 1.0150 |
| 1.0302 |
| 0.9928 |
| 0.9785 |
| 1.0244 |
| 1.0224 |
| 0.9984 |
| 1.0073 |
| 0.9919 |
| 0.9981 |
| 0.9692 |
| 0.9618 |
| 0.9784 |
| 1.0134 |
| 0.9680 |
| 0.9516 |
| 0.9330 |
| 0.9187 |
| 0.8743 |
| 0.8745 |
| 0.8628 |
| 0.8320 |
| 0.8579 |
| 0.8583 |
| 0.8689 |
| 0.8933 |
| 0.8447 |
| 0.8477 |
| 0.8498 |
| 0.8407 |
| 0.8788 |
| 0.8260 |
| 0.8301 |
| 0.8117 |
| 0.8480 |
| 0.8536 |
| 0.8541 |
| 0.8638 |
| 0.8689 |
| 0.8786 |
| 0.8054 |
| 0.8767 |
| 0.8794 |
| 0.9374 |
| 0.9588 |
| 0.9764 |
| 0.9774 |
| 1.0005 |
| 1.0042 |
| 0.9960 |
| 0.9901 |
| 0.9813 |
| 1.0214 |
| 0.9708 |
| 0.9573 |
| 0.9493 |
| 0.9480 |
| 0.9305 |
| 0.9149 |
| 0.9145 |
| 0.9238 |
| 0.9566 |
| 0.9488 |
| 0.9788 |
| 0.9670 |
| 0.9726 |
| 0.9743 |
| 0.9300 |
| 0.9201 |
| 0.9396 |
| 0.8950 |
| 0.9117 |
| 0.9069 |
| 0.9359 |
| 0.9638 |
| 0.9960 |
| 1.0115 |
| 1.0009 |
| 1.0335 |
| 1.0694 |
| 1.1002 |
| 1.1335 |
| 1.1232 |
| 1.1338 |
| 1.1201 |
| 1.1418 |
| 1.1551 |
| 1.1329 |
| 1.1193 |
| 1.1562 |
| 1.1482 |
| 1.1856 |
| 1.2022 |
| 1.1658 |
| 1.1778 |
| 1.1688 |
| 1.1543 |
| 1.1470 |
| 1.1290 |
| 1.1258 |
| 1.1496 |
| 1.1389 |
| 1.1267 |
| 1.1431 |
| 1.1434 |
| 1.1578 |
| 1.1888 |
| 1.1721 |
| 1.1768 |
| 1.1762 |
| 1.1617 |
| 1.1693 |
| 1.1520 |
| 1.1632 |
| 1.1675 |
| 1.1905 |
| 1.1909 |
| 1.1864 |
| 1.1630 |
| 1.1738 |
| 1.1543 |
| 1.1686 |
| 1.1473 |
| 1.1686 |
| 1.1304 |
| 1.1528 |
| 1.1558 |
| 1.1976 |
| 1.1854 |
| 1.1881 |
| 1.1933 |
| 1.1752 |
| 1.2094 |
| 1.1865 |
| 1.1858 |
| 1.2045 |
| 1.2113 |
| 1.2130 |
| 1.2039 |
| 1.1706 |
| 1.1989 |
| 1.1861 |
| 1.1899 |
| 1.1823 |
| 1.1597 |
| 1.1451 |
| 1.1744 |
| 1.1195 |
| 1.1277 |
| 1.1375 |
| 1.1967 |
| 1.1769 |
| 1.1981 |
| 1.2056 |
| 1.2334 |
| 1.2723 |
| 1.2686 |
| 1.2589 |
| 1.2435 |
| 1.2183 |
| 1.2205 |
| 1.2236 |
| 1.1902 |
| 1.2608 |
| 1.3052 |
| 1.2941 |
| 1.3312 |
| 1.3311 |
| 1.3780 |
| 1.4329 |
| 1.4526 |
| 1.4841 |
| 1.4827 |
| 1.4781 |
| 1.4853 |
| 1.4527 |
| 1.4397 |
| 1.4666 |
| 1.4683 |
| 1.4876 |
| 1.5136 |
| 1.4923 |
| 1.4958 |
| 1.4703 |
| 1.4913 |
| 1.5006 |
| 1.4916 |
| 1.3983 |
| 1.4500 |
| 1.4322 |
| 1.4496 |
| 1.4561 |
| 1.4275 |
| 1.3927 |
| 1.3789 |
| 1.3694 |
| 1.3564 |
| 1.3808 |
| 1.3942 |
| 1.3954 |
| 1.4311 |
| 1.4260 |
| 1.4065 |
| 1.4058 |
| 1.4079 |
| 1.3852 |
| 1.3868 |
| 1.3832 |
| 1.3789 |
| 1.3769 |
| 1.3675 |
| 1.3685 |
| 1.3467 |
| 1.3420 |
| 1.3586 |
| 1.3443 |
| 1.3251 |
| 1.3314 |
| 1.3397 |
| 1.3444 |
| 1.3754 |
| 1.4212 |
| 1.4147 |
| 1.4133 |
| 1.3663 |
| 1.3899 |
| 1.3805 |
| 1.3629 |
| 1.3786 |
| 1.3962 |
| 1.4392 |
| 1.4501 |
| 1.4329 |
| 1.4175 |
| 1.3923 |
| 1.4267 |
| 1.4333 |
| 1.4041 |
| 1.4157 |
| 1.4708 |
| 1.4689 |
| 1.4589 |
| 1.4631 |
| 1.4502 |
| 1.4491 |
| 1.4225 |
| 1.4152 |
| 1.3886 |
| 1.4215 |
| 1.3967 |
| 1.3883 |
| 1.3587 |
| 1.3835 |
| 1.3992 |
| 1.3944 |
| 1.3743 |
| 1.3689 |
| 1.3578 |
| 1.3559 |
| 1.3702 |
| 1.4703 |
| 1.4539 |
| 1.4493 |
| 1.5082 |
| 1.4480 |
| 1.4552 |
| 1.4600 |
| 1.4291 |
| 1.3859 |
| 1.3748 |
| 1.3874 |
| 1.3740 |
| 1.3481 |
| 1.3045 |
| 1.3165 |
| 1.3690 |
| 1.4006 |