Günlük oranları Tarihi MAD /NAD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 3.8147 Namibya doları
üzerinde asgari
1 Fas dirhemi = 0.6588 Namibya doları
Fiyat tarihinin NAD / MAD
Date | MAD/NAD |
| 1.8497 |
| 1.8380 |
| 1.8299 |
| 1.8397 |
| 1.8587 |
| 1.8855 |
| 1.8707 |
| 1.8517 |
| 1.8755 |
| 1.8783 |
| 1.8811 |
| 1.8606 |
| 1.8914 |
| 1.9232 |
| 1.8824 |
| 1.8965 |
| 1.8833 |
| 1.8753 |
| 1.9280 |
| 1.8762 |
| 1.8796 |
| 1.8658 |
| 1.8628 |
| 1.8079 |
| 1.8752 |
| 1.8438 |
| 1.8710 |
| 1.8119 |
| 1.9577 |
| 1.9191 |
| 1.8965 |
| 1.8402 |
| 1.8294 |
| 1.8809 |
| 1.8960 |
| 1.8343 |
| 1.8517 |
| 1.8660 |
| 1.8785 |
| 1.8287 |
| 1.9061 |
| 1.9964 |
| 1.9017 |
| 1.8117 |
| 1.8425 |
| 1.8559 |
| 1.9147 |
| 1.9129 |
| 1.8686 |
| 1.8208 |
| 1.8338 |
| 1.9240 |
| 1.9223 |
| 1.8796 |
| 1.8850 |
| 1.8443 |
| 1.8321 |
| 1.7989 |
| 1.8107 |
| 1.7519 |
| 1.7461 |
| 1.7711 |
| 1.7434 |
| 1.7405 |
| 1.6622 |
| 1.6948 |
| 1.6881 |
| 1.6602 |
| 1.6632 |
| 1.6277 |
| 1.6201 |
| 1.6825 |
| 1.6301 |
| 1.6503 |
| 1.6091 |
| 1.6068 |
| 1.6119 |
| 1.6441 |
| 1.6791 |
| 1.6864 |
| 1.6466 |
| 1.6441 |
| 1.6402 |
| 1.6410 |
| 1.6473 |
| 1.6089 |
| 1.6305 |
| 1.5965 |
| 1.6220 |
| 1.5732 |
| 1.6182 |
| 1.6110 |
| 1.6020 |
| 1.5081 |
| 1.5971 |
| 1.6065 |
| 1.5804 |
| 1.5916 |
| 1.6088 |
| 1.5642 |
| 1.5794 |
| 1.5972 |
| 1.6071 |
| 1.6144 |
| 1.6112 |
| 1.5721 |
| 1.5365 |
| 1.5533 |
| 1.5564 |
| 1.5922 |
| 1.6027 |
| 1.6210 |
| 1.6679 |
| 1.6442 |
| 1.6490 |
| 1.6628 |
| 1.6957 |
| 1.7083 |
| 1.6722 |
| 1.7004 |
| 1.7297 |
| 1.7495 |
| 1.7462 |
| 1.7154 |
| 1.6670 |
| 1.6504 |
| 1.6248 |
| 1.6224 |
| 1.6227 |
| 1.6496 |
| 1.6675 |
| 1.6598 |
| 1.6466 |
| 1.6223 |
| 1.6719 |
| 1.6658 |
| 1.6926 |
| 1.6035 |
| 1.6013 |
| 1.6652 |
| 1.6515 |
| 1.6261 |
| 1.6130 |
| 1.6122 |
| 1.5940 |
| 1.5963 |
| 1.5562 |
| 1.5287 |
| 1.5567 |
| 1.5793 |
| 1.5968 |
| 1.5838 |
| 1.6193 |
| 1.6023 |
| 1.5976 |
| 1.6263 |
| 1.6205 |
| 1.6516 |
| 1.6420 |
| 1.6559 |
| 1.7203 |
| 1.6750 |
| 1.6544 |
| 1.6270 |
| 1.6598 |
| 1.6797 |
| 1.7029 |
| 1.6965 |
| 1.7567 |
| 1.6486 |
| 1.6410 |
| 1.6208 |
| 1.6174 |
| 1.6818 |
| 1.6986 |
| 1.6937 |
| 1.6872 |
| 1.6800 |
| 1.7589 |
| 1.7727 |
| 1.7987 |
| 1.7980 |
| 1.9523 |
| 1.8475 |
| 1.8195 |
| 1.8170 |
| 1.8091 |
| 1.8964 |
| 1.8808 |
| 1.9036 |
| 1.9086 |
| 1.8391 |
| 1.7843 |
| 1.7409 |
| 1.7415 |
| 1.7622 |
| 1.7767 |
| 1.7890 |
| 1.7858 |
| 1.7343 |
| 1.7875 |
| 1.7915 |
| 1.8721 |
| 1.8668 |
| 1.8944 |
| 1.8978 |
| 1.8755 |
| 1.7786 |
| 1.8299 |
| 1.7928 |
| 1.7781 |
| 1.7338 |
| 1.6638 |
| 1.6291 |
| 1.5404 |
| 1.5416 |
| 1.5529 |
| 1.5491 |
| 1.5121 |
| 1.5099 |
| 1.4947 |
| 1.4871 |
| 1.4661 |
| 1.4767 |
| 1.5014 |
| 1.5180 |
| 1.5105 |
| 1.5265 |
| 1.5328 |
| 1.5385 |
| 1.5564 |
| 1.5104 |
| 1.5365 |
| 1.5300 |
| 1.5643 |
| 1.5614 |
| 1.5348 |
| 1.5118 |
| 1.5212 |
| 1.5748 |
| 1.5957 |
| 1.5968 |
| 1.6167 |
| 1.5651 |
| 1.4801 |
| 1.4449 |
| 1.4539 |
| 1.4737 |
| 1.4718 |
| 1.5089 |
| 1.5343 |
| 1.5521 |
| 1.4984 |
| 1.4898 |
| 1.4883 |
| 1.4838 |
| 1.4941 |
| 1.4832 |
| 1.4695 |
| 1.4579 |
| 1.4640 |
| 1.4747 |
| 1.4876 |
| 1.5037 |
| 1.4947 |
| 1.4860 |
| 1.4542 |
| 1.4762 |
| 1.4326 |
| 1.4043 |
| 1.4329 |
| 1.4493 |
| 1.4586 |
| 1.4629 |
| 1.5060 |
| 1.5266 |
| 1.5006 |
| 1.5116 |
| 1.4383 |
| 1.4605 |
| 1.4837 |
| 1.4681 |
| 1.5106 |
| 1.5240 |
| 1.5088 |
| 1.5330 |
| 1.5675 |
| 1.4990 |
| 1.5224 |
| 1.5901 |
| 1.5645 |
| 1.5563 |
| 1.5276 |
| 1.5263 |
| 1.4848 |
| 1.4196 |
| 1.4074 |
| 1.4273 |
| 1.4001 |
| 1.4221 |
| 1.4576 |
| 1.4219 |
| 1.4245 |
| 1.3847 |
| 1.3260 |
| 1.3082 |
| 1.3501 |
| 1.3108 |
| 1.3401 |
| 1.3386 |
| 1.3349 |
| 1.3162 |
| 1.3143 |
| 1.2865 |
| 1.2751 |
| 1.3138 |
| 1.2895 |
| 1.2940 |
| 1.2553 |
| 1.2728 |
| 1.2957 |
| 1.3141 |
| 1.3034 |
| 1.3067 |
| 1.3358 |
| 1.3329 |
| 1.3154 |
| 1.3603 |
| 1.3464 |
| 1.4439 |
| 1.4516 |
| 1.4656 |
| 1.4893 |
| 1.5207 |
| 1.4855 |
| 1.4818 |
| 1.4533 |
| 1.4156 |
| 1.4598 |
| 1.4414 |
| 1.4167 |
| 1.4118 |
| 1.3871 |
| 1.3845 |
| 1.3955 |
| 1.3840 |
| 1.4096 |
| 1.4178 |
| 1.3780 |
| 1.3614 |
| 1.3457 |
| 1.3830 |
| 1.3513 |
| 1.3180 |
| 1.3162 |
| 1.3175 |
| 1.3089 |
| 1.3235 |
| 1.3580 |
| 1.3349 |
| 1.3736 |
| 1.3394 |
| 1.3100 |
| 1.3205 |
| 1.3792 |
| 1.3611 |
| 1.2824 |
| 1.2624 |
| 1.3046 |
| 1.2918 |
| 1.2882 |
| 1.2954 |
| 1.3210 |
| 1.3317 |
| 1.3491 |
| 1.3538 |
| 1.3635 |
| 1.3514 |
| 1.3798 |
| 1.3812 |
| 1.3804 |
| 1.3557 |
| 1.3930 |
| 1.3737 |
| 1.4147 |
| 1.4411 |
| 1.3809 |
| 1.3729 |
| 1.3991 |
| 1.4446 |
| 1.4172 |
| 1.3962 |
| 1.4112 |
| 1.4427 |
| 1.4967 |
| 1.4298 |
| 1.4920 |
| 1.4035 |
| 1.3672 |
| 1.3909 |
| 1.4267 |
| 1.4523 |
| 1.4607 |
| 1.4764 |
| 1.5092 |
| 1.5679 |
| 1.5453 |
| 1.5557 |
| 1.5737 |
| 1.6080 |
| 1.6156 |
| 1.5822 |
| 1.5568 |
| 1.4760 |
| 1.4833 |
| 1.5095 |
| 1.5533 |
| 1.5468 |
| 1.5878 |
| 1.5756 |
| 1.5608 |
| 1.5674 |
| 1.6046 |
| 1.5887 |
| 1.6411 |
| 1.6368 |
| 1.6077 |
| 1.6559 |
| 1.7032 |
| 1.6353 |
| 1.5735 |
| 1.5453 |
| 1.5218 |
| 1.5996 |
| 1.4480 |
| 1.4220 |
| 1.4001 |
| 1.4433 |
| 1.4320 |
| 1.4046 |
| 1.3913 |
| 1.3720 |
| 1.3823 |
| 1.4027 |
| 1.4469 |
| 1.3835 |
| 1.3997 |
| 1.4318 |
| 1.3694 |
| 1.3828 |
| 1.3189 |
| 1.2888 |
| 1.2899 |
| 1.2913 |
| 1.2543 |
| 1.2726 |
| 1.2655 |
| 1.2614 |
| 1.2586 |
| 1.2822 |
| 1.2927 |
| 1.2431 |
| 1.2159 |
| 1.2310 |
| 1.2376 |
| 1.2391 |
| 1.2164 |
| 1.2180 |
| 1.2047 |
| 1.2043 |
| 1.2251 |
| 1.2151 |
| 1.2302 |
| 1.2243 |
| 1.2186 |
| 1.2206 |
| 1.2220 |
| 1.2095 |
| 1.2068 |
| 1.1883 |
| 1.2376 |
| 1.2467 |
| 1.2774 |
| 1.2878 |
| 1.2878 |
| 1.3184 |
| 1.2858 |
| 1.2454 |
| 1.2377 |
| 1.2567 |
| 1.2695 |
| 1.2513 |
| 1.2541 |
| 1.2738 |
| 1.2656 |
| 1.2837 |
| 1.2896 |
| 1.2873 |
| 1.2813 |
| 1.2523 |
| 1.2573 |
| 1.2680 |
| 1.2696 |
| 1.2762 |
| 1.2811 |
| 1.2663 |
| 1.2808 |
| 1.2976 |
| 1.3058 |
| 1.2934 |
| 1.2861 |
| 1.2963 |
| 1.2870 |
| 1.2894 |
| 1.2585 |
| 1.2668 |
| 1.2675 |
| 1.2946 |
| 1.3114 |
| 1.2909 |
| 1.2952 |
| 1.2890 |
| 1.2933 |
| 1.3311 |
| 1.3277 |
| 1.3256 |
| 1.3280 |
| 1.3265 |
| 1.3239 |
| 1.3520 |
| 1.3528 |
| 1.3553 |
| 1.3114 |
| 1.3113 |
| 1.2932 |
| 1.2827 |
| 1.2603 |
| 1.2603 |
| 1.2641 |
| 1.2378 |
| 1.2155 |
| 1.2206 |
| 1.2411 |
| 1.2233 |
| 1.2045 |
| 1.1984 |
| 1.1989 |
| 1.2129 |
| 1.2126 |
| 1.1873 |
| 1.1711 |
| 1.1826 |
| 1.2109 |
| 1.2286 |
| 1.2119 |
| 1.1743 |
| 1.1673 |
| 1.1645 |
| 1.1619 |
| 1.1653 |
| 1.1800 |
| 1.1657 |
| 1.1955 |
| 1.1785 |
| 1.1974 |
| 1.1723 |
| 1.1169 |
| 1.0935 |
| 1.0634 |
| 1.0557 |
| 1.0627 |
| 1.0843 |
| 1.0615 |
| 1.0586 |
| 1.0648 |
| 1.0856 |
| 1.0718 |
| 1.0697 |
| 1.0634 |
| 1.0521 |
| 1.0561 |
| 1.0659 |
| 1.0829 |
| 1.0816 |
| 1.0590 |
| 1.0385 |
| 1.0078 |
| 1.0035 |
| 1.0166 |
| 1.0111 |
| 1.0098 |
| 1.0369 |
| 1.0325 |
| 1.0193 |
| 1.0001 |
| 1.0072 |
| 1.0113 |
| 1.0112 |
| 1.0177 |
| 1.0303 |
| 0.9659 |
| 0.9614 |
| 0.9684 |
| 0.9432 |
| 0.9553 |
| 0.9521 |
| 0.9293 |
| 0.9101 |
| 0.9212 |
| 0.9134 |
| 0.9275 |
| 0.9145 |
| 0.9252 |
| 0.9297 |
| 0.9600 |
| 0.9499 |
| 0.9506 |
| 0.9603 |
| 0.9484 |
| 0.9527 |
| 0.9471 |
| 0.9192 |
| 0.9194 |
| 0.9259 |
| 0.9321 |
| 0.9218 |
| 0.9083 |
| 0.9049 |
| 0.8928 |
| 0.8912 |
| 0.8953 |
| 0.9178 |
| 0.9111 |
| 0.9106 |
| 0.8905 |
| 0.9244 |
| 0.9275 |
| 0.9251 |
| 0.9385 |
| 0.9403 |
| 0.9575 |
| 0.9810 |
| 0.9777 |
| 0.9617 |
| 0.9968 |
| 1.0021 |
| 0.9676 |
| 0.9746 |
| 0.9967 |
| 0.9984 |
| 0.9722 |
| 0.9584 |
| 0.9428 |
| 0.9470 |
| 0.9171 |
| 0.8946 |
| 0.8809 |
| 0.9035 |
| 0.9143 |
| 0.9040 |
| 0.8786 |
| 0.8536 |
| 0.8595 |
| 0.8696 |
| 0.8453 |
| 0.8614 |
| 0.8646 |
| 0.8528 |
| 0.8628 |
| 0.8675 |
| 0.8790 |
| 0.8736 |
| 0.8776 |
| 0.8550 |
| 0.8556 |
| 0.8659 |
| 0.8676 |
| 0.8492 |
| 0.8453 |
| 0.8582 |
| 0.8776 |
| 0.8510 |
| 0.8527 |
| 0.8559 |
| 0.8702 |
| 0.8784 |
| 0.8790 |
| 0.8757 |
| 0.8601 |
| 0.8240 |
| 0.7930 |
| 0.7893 |
| 0.7971 |
| 0.8058 |
| 0.8134 |
| 0.8266 |
| 0.8411 |
| 0.8502 |
| 0.8465 |
| 0.8539 |
| 0.8629 |
| 0.8611 |
| 0.8441 |
| 0.8530 |
| 0.8492 |
| 0.8482 |
| 0.8371 |
| 0.8273 |
| 0.8388 |
| 0.8372 |
| 0.8368 |
| 0.8439 |
| 0.8581 |
| 0.8563 |
| 0.8614 |
| 0.8824 |
| 0.8674 |
| 0.8761 |
| 0.8510 |
| 0.8486 |
| 0.8540 |
| 0.8455 |
| 0.8500 |
| 0.8642 |
| 0.8445 |
| 0.8822 |
| 0.8729 |
| 0.8779 |
| 0.8843 |
| 0.8797 |
| 0.8725 |
| 0.8921 |
| 0.8836 |
| 0.9049 |
| 0.9024 |
| 0.9298 |
| 0.9307 |
| 0.9304 |
| 0.9263 |
| 0.9339 |
| 0.9527 |
| 0.9377 |
| 0.9449 |
| 0.9330 |
| 0.9595 |
| 0.9648 |
| 0.9628 |
| 0.9589 |
| 0.9808 |
| 0.9900 |
| 0.9717 |
| 0.9851 |
| 1.0208 |
| 0.9810 |
| 0.9554 |
| 0.9605 |
| 0.9739 |
| 0.9627 |
| 0.9653 |
| 0.9644 |
| 0.9769 |
| 0.9870 |
| 0.9852 |
| 1.0122 |
| 1.0106 |
| 0.9852 |
| 0.9707 |
| 1.0073 |
| 1.0220 |
| 0.9761 |
| 0.9781 |
| 1.0016 |
| 0.9928 |
| 1.0082 |
| 1.0019 |
| 1.0318 |
| 1.0397 |
| 1.0221 |
| 0.9868 |
| 1.0330 |
| 1.0508 |
| 1.0718 |
| 1.0885 |
| 1.1437 |
| 1.1436 |
| 1.1591 |
| 1.2019 |
| 1.1657 |
| 1.1651 |
| 1.1509 |
| 1.1195 |
| 1.1839 |
| 1.1797 |
| 1.1767 |
| 1.1895 |
| 1.1379 |
| 1.2106 |
| 1.2046 |
| 1.2321 |
| 1.1792 |
| 1.1715 |
| 1.1708 |
| 1.1577 |
| 1.1509 |
| 1.1381 |
| 1.2416 |
| 1.1406 |
| 1.1371 |
| 1.0668 |
| 1.0430 |
| 1.0242 |
| 1.0232 |
| 0.9995 |
| 0.9958 |
| 1.0040 |
| 1.0100 |
| 1.0190 |
| 0.9791 |
| 1.0301 |
| 1.0446 |
| 1.0534 |
| 1.0549 |
| 1.0746 |
| 1.0930 |
| 1.0935 |
| 1.0825 |
| 1.0454 |
| 1.0539 |
| 1.0216 |
| 1.0342 |
| 1.0281 |
| 1.0263 |
| 1.0753 |
| 1.0869 |
| 1.0643 |
| 1.1173 |
| 1.0968 |
| 1.1027 |
| 1.0685 |
| 1.0376 |
| 1.0040 |
| 0.9886 |
| 0.9991 |
| 0.9675 |
| 0.9351 |
| 0.9089 |
| 0.8822 |
| 0.8903 |
| 0.8820 |
| 0.8927 |
| 0.8758 |
| 0.8657 |
| 0.8827 |
| 0.8934 |
| 0.8649 |
| 0.8709 |
| 0.8435 |
| 0.8318 |
| 0.8578 |
| 0.8491 |
| 0.8555 |
| 0.8663 |
| 0.8718 |
| 0.8857 |
| 0.8882 |
| 0.8699 |
| 0.8781 |
| 0.8875 |
| 0.8748 |
| 0.8746 |
| 0.8637 |
| 0.8412 |
| 0.8532 |
| 0.8497 |
| 0.8502 |
| 0.8608 |
| 0.8552 |
| 0.8680 |
| 0.8597 |
| 0.8565 |
| 0.8400 |
| 0.8397 |
| 0.8429 |
| 0.8598 |
| 0.8519 |
| 0.8663 |
| 0.8557 |
| 0.8716 |
| 0.8557 |
| 0.8847 |
| 0.8674 |
| 0.8652 |
| 0.8350 |
| 0.8436 |
| 0.8417 |
| 0.8380 |
| 0.8509 |
| 0.8269 |
| 0.8428 |
| 0.8433 |
| 0.8302 |
| 0.8255 |
| 0.8244 |
| 0.8306 |
| 0.8543 |
| 0.8341 |
| 0.8431 |
| 0.8404 |
| 0.8458 |
| 0.8623 |
| 0.8733 |
| 0.8515 |
| 0.8932 |
| 0.8868 |
| 0.8791 |
| 0.8357 |
| 0.8497 |
| 0.8347 |
| 0.8295 |
| 0.8108 |
| 0.7860 |
| 0.7883 |
| 0.7944 |
| 0.8042 |
| 0.8208 |
| 0.8193 |
| 0.8172 |
| 0.8402 |
| 0.7932 |
| 0.7661 |
| 0.7727 |
| 0.7512 |
| 0.7512 |
| 0.7257 |
| 0.6979 |
| 0.6884 |
| 0.6738 |
| 0.6744 |
| 0.6765 |
| 0.6733 |
| 0.6884 |
| 0.6946 |
| 0.6819 |
| 0.6811 |
| 0.6722 |
| 0.6607 |
| 0.6701 |
| 0.6685 |
| 0.6802 |
| 0.6706 |
| 0.6664 |
| 0.6704 |
| 0.7151 |
| 0.6896 |
| 0.6982 |
| 0.6898 |
| 0.6868 |
| 0.7005 |
| 0.7180 |
| 0.7252 |
| 0.7303 |
| 0.7372 |
| 0.7242 |
| 0.7172 |
| 0.7166 |
| 0.6988 |
| 0.7012 |
| 0.7110 |
| 0.7114 |
| 0.7103 |
| 0.7219 |
| 0.7211 |
| 0.7230 |
| 0.7252 |
| 0.7263 |
| 0.7313 |
| 0.7307 |
| 0.7425 |
| 0.7452 |
| 0.7361 |
| 0.7439 |
| 0.7547 |
| 0.7511 |
| 0.7464 |
| 0.7439 |
| 0.7270 |
| 0.7036 |
| 0.7069 |
| 0.7076 |
| 0.7319 |
| 0.7195 |
| 0.7244 |
| 0.7337 |
| 0.7254 |
| 0.7162 |
| 0.6948 |
| 0.6896 |
| 0.6979 |
| 0.7055 |
| 0.7182 |
| 0.7009 |
| 0.6977 |
| 0.7122 |
| 0.7064 |
| 0.6799 |
| 0.6808 |
| 0.6854 |
| 0.6835 |
| 0.6896 |
| 0.6901 |
| 0.7030 |
| 0.7066 |
| 0.7202 |
| 0.7035 |
| 0.7160 |
| 0.7203 |
| 0.7360 |
| 0.7228 |
| 0.7147 |
| 0.7172 |
| 0.7277 |
| 0.7305 |
| 0.7365 |
| 0.7375 |
| 0.7298 |
| 0.6801 |
| 0.6878 |
| 0.6900 |
| 0.6631 |
| 0.6906 |
| 0.6872 |
| 0.6849 |
| 0.6997 |
| 0.7215 |
| 0.7274 |
| 0.7208 |
| 0.7278 |
| 0.7418 |
| 0.7666 |
| 0.7596 |
| 0.7305 |
| 0.7140 |