Günlük oranları Tarihi MZN /RWF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 23.1947 Ruanda frangı
üzerinde asgari
1 Mozambik metikali = 10.3135 Ruanda frangı
Fiyat tarihinin RWF / MZN
Date | MZN/RWF |
| 20.2489 |
| 20.2127 |
| 20.1792 |
| 20.1485 |
| 20.0793 |
| 20.1227 |
| 20.1492 |
| 20.1874 |
| 20.1145 |
| 20.0266 |
| 20.2008 |
| 19.9175 |
| 19.9267 |
| 19.9200 |
| 19.9633 |
| 20.9105 |
| 19.9414 |
| 19.8433 |
| 19.7575 |
| 19.7067 |
| 19.6065 |
| 19.5856 |
| 19.4900 |
| 19.3998 |
| 19.3388 |
| 19.2685 |
| 19.2053 |
| 19.2283 |
| 19.1686 |
| 19.1405 |
| 19.3223 |
| 19.0680 |
| 18.8637 |
| 18.8184 |
| 18.8116 |
| 18.7220 |
| 18.6032 |
| 18.5988 |
| 18.5364 |
| 18.3685 |
| 18.5911 |
| 18.4135 |
| 18.2845 |
| 18.1648 |
| 18.1563 |
| 18.4085 |
| 17.8987 |
| 17.8054 |
| 17.7151 |
| 17.6245 |
| 17.7457 |
| 17.5548 |
| 17.4766 |
| 17.5129 |
| 17.7546 |
| 17.3977 |
| 17.1052 |
| 17.0584 |
| 17.0477 |
| 17.0175 |
| 16.9986 |
| 17.0063 |
| 16.9289 |
| 16.8778 |
| 16.7665 |
| 16.7797 |
| 16.7379 |
| 16.7008 |
| 16.7746 |
| 16.7701 |
| 16.9522 |
| 16.7790 |
| 16.7531 |
| 16.6383 |
| 16.6173 |
| 16.5903 |
| 16.5205 |
| 16.5592 |
| 16.5515 |
| 16.2989 |
| 16.4390 |
| 16.2725 |
| 16.2149 |
| 16.2754 |
| 16.2473 |
| 16.1575 |
| 16.1676 |
| 16.1772 |
| 16.1525 |
| 16.1711 |
| 16.0402 |
| 16.1045 |
| 16.0263 |
| 15.9977 |
| 15.9959 |
| 16.0517 |
| 16.0418 |
| 15.9696 |
| 15.9903 |
| 16.0262 |
| 16.0511 |
| 15.9837 |
| 16.0466 |
| 16.0205 |
| 15.9797 |
| 16.0531 |
| 15.8587 |
| 16.2916 |
| 16.1594 |
| 16.0277 |
| 16.0278 |
| 16.0961 |
| 16.2632 |
| 16.1280 |
| 15.8998 |
| 16.0669 |
| 16.0407 |
| 15.9596 |
| 16.0136 |
| 16.0312 |
| 16.0268 |
| 15.8462 |
| 15.8535 |
| 15.8384 |
| 15.8342 |
| 15.6490 |
| 15.9375 |
| 15.8090 |
| 15.7824 |
| 15.7584 |
| 15.8317 |
| 15.8280 |
| 15.8303 |
| 15.7901 |
| 15.8297 |
| 15.8304 |
| 15.8333 |
| 15.7976 |
| 15.8099 |
| 15.7784 |
| 15.8376 |
| 15.8982 |
| 15.8312 |
| 15.9900 |
| 16.1704 |
| 16.3634 |
| 16.6982 |
| 16.8063 |
| 17.0047 |
| 17.2611 |
| 17.5948 |
| 18.0135 |
| 16.3296 |
| 14.9080 |
| 14.1802 |
| 13.7829 |
| 13.4406 |
| 13.2595 |
| 13.1723 |
| 13.2150 |
| 13.2170 |
| 13.0810 |
| 13.1935 |
| 13.1497 |
| 13.2130 |
| 13.2326 |
| 13.2271 |
| 13.2296 |
| 13.2168 |
| 13.2383 |
| 13.2981 |
| 13.3215 |
| 13.3747 |
| 13.2839 |
| 13.3167 |
| 13.3374 |
| 13.4045 |
| 13.3981 |
| 13.4526 |
| 13.1815 |
| 13.4054 |
| 13.3933 |
| 13.3870 |
| 13.4849 |
| 13.4958 |
| 13.5455 |
| 13.5470 |
| 13.4717 |
| 13.4747 |
| 13.5412 |
| 13.5435 |
| 13.5689 |
| 13.5992 |
| 13.6146 |
| 13.5149 |
| 13.6731 |
| 13.5791 |
| 13.6583 |
| 13.8368 |
| 13.7817 |
| 13.8948 |
| 13.8402 |
| 13.9802 |
| 13.9455 |
| 14.0324 |
| 14.2345 |
| 14.2008 |
| 14.2003 |
| 14.2475 |
| 14.4719 |
| 14.4724 |
| 14.5669 |
| 14.6922 |
| 14.7137 |
| 14.8631 |
| 14.8719 |
| 15.1101 |
| 15.2386 |
| 15.2908 |
| 15.3628 |
| 15.1931 |
| 14.7183 |
| 14.5363 |
| 14.5693 |
| 14.5355 |
| 14.6701 |
| 14.7395 |
| 14.6586 |
| 14.6906 |
| 14.8237 |
| 14.8929 |
| 14.9129 |
| 14.9217 |
| 14.9128 |
| 14.8869 |
| 14.9348 |
| 15.0025 |
| 15.0504 |
| 15.1626 |
| 15.1789 |
| 14.9261 |
| 14.8473 |
| 14.6836 |
| 14.6970 |
| 14.6762 |
| 14.7273 |
| 14.6343 |
| 14.6463 |
| 14.3786 |
| 14.6081 |
| 14.5723 |
| 14.2381 |
| 14.2454 |
| 14.1630 |
| 14.0262 |
| 14.0070 |
| 14.0075 |
| 13.9836 |
| 14.0222 |
| 14.2575 |
| 14.3989 |
| 14.2310 |
| 14.2561 |
| 14.2556 |
| 14.3623 |
| 14.3108 |
| 14.4528 |
| 14.4995 |
| 14.4907 |
| 14.4164 |
| 14.4430 |
| 14.5161 |
| 14.4693 |
| 14.3790 |
| 14.4085 |
| 14.5372 |
| 14.4443 |
| 14.5866 |
| 14.5828 |
| 14.5323 |
| 14.5493 |
| 14.5218 |
| 14.5203 |
| 14.6530 |
| 14.4703 |
| 14.5186 |
| 14.4226 |
| 14.5477 |
| 14.6730 |
| 14.7744 |
| 14.7254 |
| 15.1049 |
| 14.8875 |
| 14.9453 |
| 14.9987 |
| 14.8419 |
| 14.5223 |
| 14.5700 |
| 14.6647 |
| 14.6003 |
| 14.6468 |
| 14.5637 |
| 14.4712 |
| 14.3223 |
| 14.3964 |
| 14.4288 |
| 14.4827 |
| 14.3209 |
| 14.1810 |
| 14.0902 |
| 14.0117 |
| 13.9006 |
| 13.8479 |
| 13.7889 |
| 13.8886 |
| 14.0853 |
| 14.1757 |
| 14.0452 |
| 13.8379 |
| 14.3396 |
| 14.3904 |
| 14.5814 |
| 14.5637 |
| 14.5359 |
| 14.5233 |
| 14.2869 |
| 14.3619 |
| 14.0739 |
| 14.1626 |
| 14.1494 |
| 14.0931 |
| 13.9772 |
| 14.0286 |
| 14.0007 |
| 13.6140 |
| 13.6065 |
| 13.6107 |
| 13.5598 |
| 13.4887 |
| 13.6358 |
| 13.5168 |
| 13.5205 |
| 13.4901 |
| 13.5426 |
| 13.9028 |
| 13.6918 |
| 13.5891 |
| 13.8636 |
| 14.1915 |
| 14.1145 |
| 14.0711 |
| 14.1105 |
| 14.1582 |
| 11.8946 |
| 11.9365 |
| 11.7617 |
| 11.6601 |
| 11.6602 |
| 11.6568 |
| 11.6519 |
| 11.6497 |
| 11.6466 |
| 11.6432 |
| 11.6398 |
| 11.6268 |
| 11.6212 |
| 11.6132 |
| 11.6090 |
| 11.5993 |
| 11.5918 |
| 11.5851 |
| 11.6664 |
| 11.5697 |
| 11.5340 |
| 11.4585 |
| 11.4244 |
| 11.2940 |
| 11.2462 |
| 11.1440 |
| 11.2156 |
| 10.9025 |
| 10.7541 |
| 10.4843 |
| 10.5427 |
| 10.5551 |
| 10.4453 |
| 10.4018 |
| 10.4639 |
| 10.3135 |
| 10.5244 |
| 10.4486 |
| 10.5130 |
| 11.5171 |
| 11.1009 |
| 11.1427 |
| 11.1278 |
| 11.5152 |
| 11.4589 |
| 11.7121 |
| 11.9730 |
| 11.9645 |
| 12.2724 |
| 12.4147 |
| 12.6488 |
| 13.1945 |
| 13.0770 |
| 13.6613 |
| 13.9893 |
| 14.2846 |
| 15.0249 |
| 15.0730 |
| 15.1705 |
| 14.8685 |
| 14.9003 |
| 14.9670 |
| 14.6177 |
| 14.8939 |
| 15.5360 |
| 15.2198 |
| 15.7050 |
| 15.5199 |
| 15.9396 |
| 15.8254 |
| 16.3630 |
| 16.4983 |
| 16.2016 |
| 16.0058 |
| 15.5055 |
| 15.5694 |
| 15.1757 |
| 14.7606 |
| 14.1373 |
| 14.2328 |
| 16.4915 |
| 16.6181 |
| 16.8498 |
| 17.4667 |
| 17.5305 |
| 16.9364 |
| 17.0559 |
| 17.0186 |
| 17.0240 |
| 16.4918 |
| 17.0153 |
| 16.7464 |
| 17.2865 |
| 17.7120 |
| 18.7746 |
| 18.9605 |
| 19.0236 |
| 18.7573 |
| 18.8591 |
| 18.6954 |
| 18.2888 |
| 18.7228 |
| 18.5758 |
| 18.9774 |
| 18.5245 |
| 18.5310 |
| 19.0322 |
| 19.2915 |
| 19.4167 |
| 19.7199 |
| 19.7401 |
| 19.5169 |
| 19.2682 |
| 19.0937 |
| 19.0129 |
| 19.6308 |
| 20.4068 |
| 20.3545 |
| 20.2268 |
| 20.1614 |
| 20.4988 |
| 20.6861 |
| 20.7651 |
| 21.2279 |
| 21.2101 |
| 21.1628 |
| 21.1906 |
| 20.6791 |
| 20.3868 |
| 20.5362 |
| 21.3889 |
| 21.5813 |
| 21.7475 |
| 22.1590 |
| 22.2027 |
| 22.1749 |
| 22.2603 |
| 22.1369 |
| 22.2510 |
| 22.3557 |
| 22.4068 |
| 22.4547 |
| 22.5743 |
| 22.6192 |
| 22.6941 |
| 22.6892 |
| 22.7614 |
| 22.6627 |
| 22.7555 |
| 22.5984 |
| 21.9552 |
| 21.8258 |
| 21.6685 |
| 21.5638 |
| 21.6633 |
| 21.5706 |
| 21.5594 |
| 21.5795 |
| 21.6284 |
| 21.5864 |
| 21.5996 |
| 21.6500 |
| 21.9509 |
| 21.7831 |
| 21.8864 |
| 21.7472 |
| 21.7256 |
| 21.6394 |
| 21.6114 |
| 21.3837 |
| 21.1000 |
| 20.9871 |
| 21.8578 |
| 21.4680 |
| 22.1156 |
| 22.0227 |
| 22.4980 |
| 22.6681 |
| 22.6917 |
| 22.6559 |
| 22.5141 |
| 22.4755 |
| 22.3498 |
| 22.4146 |
| 22.5059 |
| 22.2953 |
| 22.4489 |
| 22.6545 |
| 22.5965 |
| 22.6554 |
| 22.5816 |
| 22.4175 |
| 22.5086 |
| 22.0281 |
| 22.0526 |
| 21.9427 |
| 21.8715 |
| 21.7846 |
| 21.7173 |
| 21.6735 |
| 21.5943 |
| 21.7027 |
| 21.6718 |
| 21.6883 |
| 21.8063 |
| 21.8285 |
| 21.3843 |
| 21.7812 |
| 21.8411 |
| 21.7186 |
| 21.5956 |
| 21.5976 |
| 21.3418 |
| 21.4597 |
| 20.7146 |
| 20.9053 |
| 21.1155 |
| 21.0022 |
| 21.2763 |
| 21.1190 |
| 21.0910 |
| 21.2104 |
| 21.3010 |
| 21.0516 |
| 20.4656 |
| 20.6903 |
| 20.9827 |
| 20.4972 |
| 20.9427 |
| 21.4736 |
| 21.0425 |
| 20.9966 |
| 21.1280 |
| 20.9207 |
| 20.9803 |
| 20.8798 |
| 20.6123 |
| 20.6153 |
| 20.9414 |
| 20.9746 |
| 21.2997 |
| 21.5775 |
| 21.5305 |
| 21.6371 |
| 21.5946 |
| 21.3624 |
| 21.3634 |
| 21.4791 |
| 21.3291 |
| 21.3506 |
| 21.3245 |
| 21.6429 |
| 21.8404 |
| 21.7130 |
| 21.9837 |
| 22.0076 |
| 21.7843 |
| 21.7051 |
| 21.9221 |
| 21.6533 |
| 21.6689 |
| 21.7635 |
| 21.6191 |
| 21.9504 |
| 22.0089 |
| 22.1652 |
| 21.9130 |
| 21.7976 |
| 21.7765 |
| 21.8060 |
| 21.9972 |
| 21.7087 |
| 21.9245 |
| 22.2058 |
| 22.0115 |
| 21.6609 |
| 22.1841 |
| 22.3427 |
| 22.2718 |
| 22.3084 |
| 22.2015 |
| 21.9512 |
| 22.3065 |
| 22.2545 |
| 22.3564 |
| 22.3705 |
| 22.6460 |
| 22.8030 |
| 22.7984 |
| 22.6644 |
| 22.6664 |
| 22.5642 |
| 22.3453 |
| 22.5036 |
| 22.4576 |
| 22.3692 |
| 22.2257 |
| 22.1934 |
| 21.9405 |
| 22.2446 |
| 22.2281 |
| 22.3519 |
| 21.9202 |
| 22.3212 |
| 21.7911 |
| 22.5326 |
| 21.4951 |
| 21.7469 |
| 21.7068 |
| 21.0034 |
| 20.9148 |
| 20.6089 |
| 20.8559 |
| 20.4186 |
| 19.8162 |
| 20.0855 |
| 19.8302 |
| 19.8727 |
| 19.1356 |
| 19.1803 |
| 19.1102 |
| 19.1034 |
| 19.5726 |
| 19.4055 |
| 19.2404 |
| 19.2117 |
| 19.2196 |
| 19.1899 |
| 19.1267 |
| 19.0981 |
| 18.6201 |
| 18.5072 |
| 18.2875 |
| 18.3024 |
| 18.2599 |
| 18.3352 |
| 18.1442 |
| 17.4475 |
| 17.2322 |
| 16.8227 |
| 16.7916 |
| 16.7400 |
| 16.2630 |
| 16.3055 |
| 16.2851 |
| 16.1272 |
| 16.2973 |
| 16.2186 |
| 16.0838 |
| 16.2445 |
| 16.2462 |
| 16.0989 |
| 15.8940 |
| 16.0418 |
| 15.7140 |
| 15.6903 |
| 15.9720 |
| 16.8143 |
| 16.9701 |
| 16.9619 |
| 17.1550 |
| 17.2185 |
| 17.2199 |
| 17.1159 |
| 17.0556 |
| 17.1366 |
| 17.0808 |
| 17.0781 |
| 17.0785 |
| 16.8088 |
| 16.9076 |
| 16.4947 |
| 16.8817 |
| 16.6655 |
| 16.5926 |
| 17.7238 |
| 17.9209 |
| 18.0687 |
| 17.8181 |
| 17.7371 |
| 19.2727 |
| 19.3421 |
| 19.5528 |
| 18.7051 |
| 19.2429 |
| 19.3031 |
| 18.6854 |
| 18.6930 |
| 18.6038 |
| 18.8473 |
| 18.8578 |
| 18.6544 |
| 18.2311 |
| 19.4545 |
| 19.5192 |
| 19.0847 |
| 19.5184 |
| 20.6484 |
| 20.6166 |
| 20.7809 |
| 20.0959 |
| 19.9539 |
| 20.8962 |
| 21.4049 |
| 20.9516 |
| 21.0160 |
| 20.8159 |
| 21.1067 |
| 21.1962 |
| 21.1498 |
| 21.4101 |
| 21.4117 |
| 21.4025 |
| 21.0699 |
| 21.5717 |
| 20.7961 |
| 21.3159 |
| 21.2447 |
| 21.2361 |
| 20.7617 |
| 20.8506 |
| 20.8264 |
| 20.4608 |
| 20.9158 |
| 19.7000 |
| 21.3408 |
| 21.2454 |
| 21.5080 |
| 21.1810 |
| 21.6845 |
| 21.6672 |
| 21.2710 |
| 21.9110 |
| 21.7081 |
| 21.6870 |
| 21.8720 |
| 21.8348 |
| 22.2216 |
| 22.0923 |
| 21.7783 |
| 22.0298 |
| 22.2633 |
| 22.0584 |
| 22.5282 |
| 22.7761 |
| 22.3590 |
| 22.9572 |
| 22.7703 |
| 22.8609 |
| 22.8415 |
| 22.8625 |
| 22.7754 |
| 22.6378 |
| 22.6467 |
| 22.9251 |
| 22.6447 |
| 22.7118 |
| 22.9141 |
| 23.0520 |
| 23.0447 |
| 22.7940 |
| 22.9199 |
| 22.8568 |
| 22.6179 |
| 22.5573 |
| 22.7141 |
| 22.9331 |
| 22.7142 |
| 22.6559 |
| 22.9059 |
| 22.8805 |
| 22.7327 |
| 22.8495 |
| 22.6863 |
| 22.4543 |
| 23.0284 |
| 22.6120 |
| 22.2285 |