Sejarah kurs harian MZN /RWF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 23.1947 Franc Rwanda
minimum pada
1 Metical Mozambik = 10.3135 Franc Rwanda
Date | MZN/RWF |
---|---|
20.2489 | |
20.2127 | |
20.1792 | |
20.1485 | |
20.0793 | |
20.1227 | |
20.1492 | |
20.1874 | |
20.1145 | |
20.0266 | |
20.2008 | |
19.9175 | |
19.9267 | |
19.9200 | |
19.9633 | |
20.9105 | |
19.9414 | |
19.8433 | |
19.7575 | |
19.7067 | |
19.6065 | |
19.5856 | |
19.4900 | |
19.3998 | |
19.3388 | |
19.2685 | |
19.2053 | |
19.2283 | |
19.1686 | |
19.1405 | |
19.3223 | |
19.0680 | |
18.8637 | |
18.8184 | |
18.8116 | |
18.7220 | |
18.6032 | |
18.5988 | |
18.5364 | |
18.3685 | |
18.5911 | |
18.4135 | |
18.2845 | |
18.1648 | |
18.1563 | |
18.4085 | |
17.8987 | |
17.8054 | |
17.7151 | |
17.6245 | |
17.7457 | |
17.5548 | |
17.4766 | |
17.5129 | |
17.7546 | |
17.3977 | |
17.1052 | |
17.0584 | |
17.0477 | |
17.0175 | |
16.9986 | |
17.0063 | |
16.9289 | |
16.8778 | |
16.7665 | |
16.7797 | |
16.7379 | |
16.7008 | |
16.7746 | |
16.7701 | |
16.9522 | |
16.7790 | |
16.7531 | |
16.6383 | |
16.6173 | |
16.5903 | |
16.5205 | |
16.5592 | |
16.5515 | |
16.2989 | |
16.4390 | |
16.2725 | |
16.2149 | |
16.2754 | |
16.2473 | |
16.1575 | |
16.1676 | |
16.1772 | |
16.1525 | |
16.1711 | |
16.0402 | |
16.1045 | |
16.0263 | |
15.9977 | |
15.9959 | |
16.0517 | |
16.0418 | |
15.9696 | |
15.9903 | |
16.0262 | |
16.0511 | |
15.9837 | |
16.0466 | |
16.0205 | |
15.9797 | |
16.0531 | |
15.8587 | |
16.2916 | |
16.1594 | |
16.0277 | |
16.0278 | |
16.0961 | |
16.2632 | |
16.1280 | |
15.8998 | |
16.0669 | |
16.0407 | |
15.9596 | |
16.0136 | |
16.0312 | |
16.0268 | |
15.8462 | |
15.8535 | |
15.8384 | |
15.8342 | |
15.6490 | |
15.9375 | |
15.8090 | |
15.7824 | |
15.7584 | |
15.8317 | |
15.8280 | |
15.8303 | |
15.7901 | |
15.8297 | |
15.8304 | |
15.8333 | |
15.7976 | |
15.8099 | |
15.7784 | |
15.8376 | |
15.8982 | |
15.8312 | |
15.9900 | |
16.1704 | |
16.3634 | |
16.6982 | |
16.8063 | |
17.0047 | |
17.2611 | |
17.5948 | |
18.0135 | |
16.3296 | |
14.9080 | |
14.1802 | |
13.7829 | |
13.4406 | |
13.2595 | |
13.1723 | |
13.2150 | |
13.2170 | |
13.0810 | |
13.1935 | |
13.1497 | |
13.2130 | |
13.2326 | |
13.2271 | |
13.2296 | |
13.2168 | |
13.2383 | |
13.2981 | |
13.3215 | |
13.3747 | |
13.2839 | |
13.3167 | |
13.3374 | |
13.4045 | |
13.3981 | |
13.4526 | |
13.1815 | |
13.4054 | |
13.3933 | |
13.3870 | |
13.4849 | |
13.4958 | |
13.5455 | |
13.5470 | |
13.4717 | |
13.4747 | |
13.5412 | |
13.5435 | |
13.5689 | |
13.5992 | |
13.6146 | |
13.5149 | |
13.6731 | |
13.5791 | |
13.6583 | |
13.8368 | |
13.7817 | |
13.8948 | |
13.8402 | |
13.9802 | |
13.9455 | |
14.0324 | |
14.2345 | |
14.2008 | |
14.2003 | |
14.2475 | |
14.4719 | |
14.4724 | |
14.5669 | |
14.6922 | |
14.7137 | |
14.8631 | |
14.8719 | |
15.1101 | |
15.2386 | |
15.2908 | |
15.3628 | |
15.1931 | |
14.7183 | |
14.5363 | |
14.5693 | |
14.5355 | |
14.6701 | |
14.7395 | |
14.6586 | |
14.6906 | |
14.8237 | |
14.8929 | |
14.9129 | |
14.9217 | |
14.9128 | |
14.8869 | |
14.9348 | |
15.0025 | |
15.0504 | |
15.1626 | |
15.1789 | |
14.9261 | |
14.8473 | |
14.6836 | |
14.6970 | |
14.6762 | |
14.7273 | |
14.6343 | |
14.6463 | |
14.3786 | |
14.6081 | |
14.5723 | |
14.2381 | |
14.2454 | |
14.1630 | |
14.0262 | |
14.0070 | |
14.0075 | |
13.9836 | |
14.0222 | |
14.2575 | |
14.3989 | |
14.2310 | |
14.2561 | |
14.2556 | |
14.3623 | |
14.3108 | |
14.4528 | |
14.4995 | |
14.4907 | |
14.4164 | |
14.4430 | |
14.5161 | |
14.4693 | |
14.3790 | |
14.4085 | |
14.5372 | |
14.4443 | |
14.5866 | |
14.5828 | |
14.5323 | |
14.5493 | |
14.5218 | |
14.5203 | |
14.6530 | |
14.4703 | |
14.5186 | |
14.4226 | |
14.5477 | |
14.6730 | |
14.7744 | |
14.7254 | |
15.1049 | |
14.8875 | |
14.9453 | |
14.9987 | |
14.8419 | |
14.5223 | |
14.5700 | |
14.6647 | |
14.6003 | |
14.6468 | |
14.5637 | |
14.4712 | |
14.3223 | |
14.3964 | |
14.4288 | |
14.4827 | |
14.3209 | |
14.1810 | |
14.0902 | |
14.0117 | |
13.9006 | |
13.8479 | |
13.7889 | |
13.8886 | |
14.0853 | |
14.1757 | |
14.0452 | |
13.8379 | |
14.3396 | |
14.3904 | |
14.5814 | |
14.5637 | |
14.5359 | |
14.5233 | |
14.2869 | |
14.3619 | |
14.0739 | |
14.1626 | |
14.1494 | |
14.0931 | |
13.9772 | |
14.0286 | |
14.0007 | |
13.6140 | |
13.6065 | |
13.6107 | |
13.5598 | |
13.4887 | |
13.6358 | |
13.5168 | |
13.5205 | |
13.4901 | |
13.5426 | |
13.9028 | |
13.6918 | |
13.5891 | |
13.8636 | |
14.1915 | |
14.1145 | |
14.0711 | |
14.1105 | |
14.1582 | |
11.8946 | |
11.9365 | |
11.7617 | |
11.6601 | |
11.6602 | |
11.6568 | |
11.6519 | |
11.6497 | |
11.6466 | |
11.6432 | |
11.6398 | |
11.6268 | |
11.6212 | |
11.6132 | |
11.6090 | |
11.5993 | |
11.5918 | |
11.5851 | |
11.6664 | |
11.5697 | |
11.5340 | |
11.4585 | |
11.4244 | |
11.2940 | |
11.2462 | |
11.1440 | |
11.2156 | |
10.9025 | |
10.7541 | |
10.4843 | |
10.5427 | |
10.5551 | |
10.4453 | |
10.4018 | |
10.4639 | |
10.3135 | |
10.5244 | |
10.4486 | |
10.5130 | |
11.5171 | |
11.1009 | |
11.1427 | |
11.1278 | |
11.5152 | |
11.4589 | |
11.7121 | |
11.9730 | |
11.9645 | |
12.2724 | |
12.4147 | |
12.6488 | |
13.1945 | |
13.0770 | |
13.6613 | |
13.9893 | |
14.2846 | |
15.0249 | |
15.0730 | |
15.1705 | |
14.8685 | |
14.9003 | |
14.9670 | |
14.6177 | |
14.8939 | |
15.5360 | |
15.2198 | |
15.7050 | |
15.5199 | |
15.9396 | |
15.8254 | |
16.3630 | |
16.4983 | |
16.2016 | |
16.0058 | |
15.5055 | |
15.5694 | |
15.1757 | |
14.7606 | |
14.1373 | |
14.2328 | |
16.4915 | |
16.6181 | |
16.8498 | |
17.4667 | |
17.5305 | |
16.9364 | |
17.0559 | |
17.0186 | |
17.0240 | |
16.4918 | |
17.0153 | |
16.7464 | |
17.2865 | |
17.7120 | |
18.7746 | |
18.9605 | |
19.0236 | |
18.7573 | |
18.8591 | |
18.6954 | |
18.2888 | |
18.7228 | |
18.5758 | |
18.9774 | |
18.5245 | |
18.5310 | |
19.0322 | |
19.2915 | |
19.4167 | |
19.7199 | |
19.7401 | |
19.5169 | |
19.2682 | |
19.0937 | |
19.0129 | |
19.6308 | |
20.4068 | |
20.3545 | |
20.2268 | |
20.1614 | |
20.4988 | |
20.6861 | |
20.7651 | |
21.2279 | |
21.2101 | |
21.1628 | |
21.1906 | |
20.6791 | |
20.3868 | |
20.5362 | |
21.3889 | |
21.5813 | |
21.7475 | |
22.1590 | |
22.2027 | |
22.1749 | |
22.2603 | |
22.1369 | |
22.2510 | |
22.3557 | |
22.4068 | |
22.4547 | |
22.5743 | |
22.6192 | |
22.6941 | |
22.6892 | |
22.7614 | |
22.6627 | |
22.7555 | |
22.5984 | |
21.9552 | |
21.8258 | |
21.6685 | |
21.5638 | |
21.6633 | |
21.5706 | |
21.5594 | |
21.5795 | |
21.6284 | |
21.5864 | |
21.5996 | |
21.6500 | |
21.9509 | |
21.7831 | |
21.8864 | |
21.7472 | |
21.7256 | |
21.6394 | |
21.6114 | |
21.3837 | |
21.1000 | |
20.9871 | |
21.8578 | |
21.4680 | |
22.1156 | |
22.0227 | |
22.4980 | |
22.6681 | |
22.6917 | |
22.6559 | |
22.5141 | |
22.4755 | |
22.3498 | |
22.4146 | |
22.5059 | |
22.2953 | |
22.4489 | |
22.6545 | |
22.5965 | |
22.6554 | |
22.5816 | |
22.4175 | |
22.5086 | |
22.0281 | |
22.0526 | |
21.9427 | |
21.8715 | |
21.7846 | |
21.7173 | |
21.6735 | |
21.5943 | |
21.7027 | |
21.6718 | |
21.6883 | |
21.8063 | |
21.8285 | |
21.3843 | |
21.7812 | |
21.8411 | |
21.7186 | |
21.5956 | |
21.5976 | |
21.3418 | |
21.4597 | |
20.7146 | |
20.9053 | |
21.1155 | |
21.0022 | |
21.2763 | |
21.1190 | |
21.0910 | |
21.2104 | |
21.3010 | |
21.0516 | |
20.4656 | |
20.6903 | |
20.9827 | |
20.4972 | |
20.9427 | |
21.4736 | |
21.0425 | |
20.9966 | |
21.1280 | |
20.9207 | |
20.9803 | |
20.8798 | |
20.6123 | |
20.6153 | |
20.9414 | |
20.9746 | |
21.2997 | |
21.5775 | |
21.5305 | |
21.6371 | |
21.5946 | |
21.3624 | |
21.3634 | |
21.4791 | |
21.3291 | |
21.3506 | |
21.3245 | |
21.6429 | |
21.8404 | |
21.7130 | |
21.9837 | |
22.0076 | |
21.7843 | |
21.7051 | |
21.9221 | |
21.6533 | |
21.6689 | |
21.7635 | |
21.6191 | |
21.9504 | |
22.0089 | |
22.1652 | |
21.9130 | |
21.7976 | |
21.7765 | |
21.8060 | |
21.9972 | |
21.7087 | |
21.9245 | |
22.2058 | |
22.0115 | |
21.6609 | |
22.1841 | |
22.3427 | |
22.2718 | |
22.3084 | |
22.2015 | |
21.9512 | |
22.3065 | |
22.2545 | |
22.3564 | |
22.3705 | |
22.6460 | |
22.8030 | |
22.7984 | |
22.6644 | |
22.6664 | |
22.5642 | |
22.3453 | |
22.5036 | |
22.4576 | |
22.3692 | |
22.2257 | |
22.1934 | |
21.9405 | |
22.2446 | |
22.2281 | |
22.3519 | |
21.9202 | |
22.3212 | |
21.7911 | |
22.5326 | |
21.4951 | |
21.7469 | |
21.7068 | |
21.0034 | |
20.9148 | |
20.6089 | |
20.8559 | |
20.4186 | |
19.8162 | |
20.0855 | |
19.8302 | |
19.8727 | |
19.1356 | |
19.1803 | |
19.1102 | |
19.1034 | |
19.5726 | |
19.4055 | |
19.2404 | |
19.2117 | |
19.2196 | |
19.1899 | |
19.1267 | |
19.0981 | |
18.6201 | |
18.5072 | |
18.2875 | |
18.3024 | |
18.2599 | |
18.3352 | |
18.1442 | |
17.4475 | |
17.2322 | |
16.8227 | |
16.7916 | |
16.7400 | |
16.2630 | |
16.3055 | |
16.2851 | |
16.1272 | |
16.2973 | |
16.2186 | |
16.0838 | |
16.2445 | |
16.2462 | |
16.0989 | |
15.8940 | |
16.0418 | |
15.7140 | |
15.6903 | |
15.9720 | |
16.8143 | |
16.9701 | |
16.9619 | |
17.1550 | |
17.2185 | |
17.2199 | |
17.1159 | |
17.0556 | |
17.1366 | |
17.0808 | |
17.0781 | |
17.0785 | |
16.8088 | |
16.9076 | |
16.4947 | |
16.8817 | |
16.6655 | |
16.5926 | |
17.7238 | |
17.9209 | |
18.0687 | |
17.8181 | |
17.7371 | |
19.2727 | |
19.3421 | |
19.5528 | |
18.7051 | |
19.2429 | |
19.3031 | |
18.6854 | |
18.6930 | |
18.6038 | |
18.8473 | |
18.8578 | |
18.6544 | |
18.2311 | |
19.4545 | |
19.5192 | |
19.0847 | |
19.5184 | |
20.6484 | |
20.6166 | |
20.7809 | |
20.0959 | |
19.9539 | |
20.8962 | |
21.4049 | |
20.9516 | |
21.0160 | |
20.8159 | |
21.1067 | |
21.1962 | |
21.1498 | |
21.4101 | |
21.4117 | |
21.4025 | |
21.0699 | |
21.5717 | |
20.7961 | |
21.3159 | |
21.2447 | |
21.2361 | |
20.7617 | |
20.8506 | |
20.8264 | |
20.4608 | |
20.9158 | |
19.7000 | |
21.3408 | |
21.2454 | |
21.5080 | |
21.1810 | |
21.6845 | |
21.6672 | |
21.2710 | |
21.9110 | |
21.7081 | |
21.6870 | |
21.8720 | |
21.8348 | |
22.2216 | |
22.0923 | |
21.7783 | |
22.0298 | |
22.2633 | |
22.0584 | |
22.5282 | |
22.7761 | |
22.3590 | |
22.9572 | |
22.7703 | |
22.8609 | |
22.8415 | |
22.8625 | |
22.7754 | |
22.6378 | |
22.6467 | |
22.9251 | |
22.6447 | |
22.7118 | |
22.9141 | |
23.0520 | |
23.0447 | |
22.7940 | |
22.9199 | |
22.8568 | |
22.6179 | |
22.5573 | |
22.7141 | |
22.9331 | |
22.7142 | |
22.6559 | |
22.9059 | |
22.8805 | |
22.7327 | |
22.8495 | |
22.6863 | |
22.4543 | |
23.0284 | |
22.6120 | |
22.2285 |