Günlük oranları Tarihi MWK /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malavi kvaçası = 0.066108 Belçika Frangı
üzerinde asgari
1 Malavi kvaçası = 0.021376 Belçika Frangı
Fiyat tarihinin BEF / MWK
Date | MWK/BEF |
| 0.021420 |
| 0.021401 |
| 0.021564 |
| 0.021566 |
| 0.021691 |
| 0.021792 |
| 0.021854 |
| 0.021477 |
| 0.021634 |
| 0.021443 |
| 0.021981 |
| 0.021921 |
| 0.022071 |
| 0.022090 |
| 0.022243 |
| 0.022251 |
| 0.022284 |
| 0.022126 |
| 0.022035 |
| 0.021916 |
| 0.021893 |
| 0.021652 |
| 0.021710 |
| 0.021941 |
| 0.022250 |
| 0.022100 |
| 0.021861 |
| 0.021894 |
| 0.033813 |
| 0.033484 |
| 0.033295 |
| 0.032855 |
| 0.033027 |
| 0.032936 |
| 0.035588 |
| 0.035128 |
| 0.033975 |
| 0.034181 |
| 0.035019 |
| 0.034330 |
| 0.034249 |
| 0.034151 |
| 0.035110 |
| 0.034835 |
| 0.034637 |
| 0.034064 |
| 0.034825 |
| 0.035157 |
| 0.036330 |
| 0.036015 |
| 0.036640 |
| 0.036695 |
| 0.036715 |
| 0.036370 |
| 0.036204 |
| 0.035807 |
| 0.035867 |
| 0.035651 |
| 0.036010 |
| 0.035860 |
| 0.037109 |
| 0.037019 |
| 0.036784 |
| 0.036620 |
| 0.036620 |
| 0.036208 |
| 0.036227 |
| 0.036460 |
| 0.036643 |
| 0.036912 |
| 0.037078 |
| 0.037006 |
| 0.037277 |
| 0.037453 |
| 0.037962 |
| 0.038373 |
| 0.038107 |
| 0.039261 |
| 0.039730 |
| 0.039924 |
| 0.040044 |
| 0.040772 |
| 0.039983 |
| 0.040964 |
| 0.039211 |
| 0.038824 |
| 0.039519 |
| 0.039361 |
| 0.039593 |
| 0.038722 |
| 0.038697 |
| 0.038374 |
| 0.038455 |
| 0.038708 |
| 0.039025 |
| 0.037676 |
| 0.037348 |
| 0.037522 |
| 0.037918 |
| 0.046232 |
| 0.045988 |
| 0.046269 |
| 0.047347 |
| 0.046731 |
| 0.047193 |
| 0.046226 |
| 0.044802 |
| 0.045627 |
| 0.046205 |
| 0.044492 |
| 0.044379 |
| 0.044512 |
| 0.043912 |
| 0.043956 |
| 0.043660 |
| 0.043200 |
| 0.043607 |
| 0.043795 |
| 0.043859 |
| 0.043957 |
| 0.043688 |
| 0.043883 |
| 0.043781 |
| 0.043981 |
| 0.043520 |
| 0.042680 |
| 0.042609 |
| 0.042533 |
| 0.042553 |
| 0.042788 |
| 0.042532 |
| 0.042266 |
| 0.042280 |
| 0.042006 |
| 0.041817 |
| 0.042064 |
| 0.042317 |
| 0.042133 |
| 0.042285 |
| 0.041814 |
| 0.042409 |
| 0.042323 |
| 0.042143 |
| 0.041977 |
| 0.041956 |
| 0.042346 |
| 0.041595 |
| 0.041487 |
| 0.041347 |
| 0.041670 |
| 0.041660 |
| 0.041755 |
| 0.042155 |
| 0.042275 |
| 0.042657 |
| 0.043146 |
| 0.043519 |
| 0.043683 |
| 0.043067 |
| 0.043557 |
| 0.042836 |
| 0.042560 |
| 0.042863 |
| 0.042916 |
| 0.043174 |
| 0.042922 |
| 0.043302 |
| 0.042920 |
| 0.042587 |
| 0.042792 |
| 0.043022 |
| 0.043406 |
| 0.043461 |
| 0.044254 |
| 0.044685 |
| 0.044900 |
| 0.045064 |
| 0.045971 |
| 0.045240 |
| 0.045413 |
| 0.045336 |
| 0.045580 |
| 0.046056 |
| 0.045625 |
| 0.045293 |
| 0.045568 |
| 0.045186 |
| 0.045618 |
| 0.045558 |
| 0.046363 |
| 0.046342 |
| 0.046297 |
| 0.047910 |
| 0.048382 |
| 0.048447 |
| 0.048593 |
| 0.048517 |
| 0.048114 |
| 0.048420 |
| 0.049004 |
| 0.050385 |
| 0.050237 |
| 0.050568 |
| 0.050217 |
| 0.050499 |
| 0.050379 |
| 0.050391 |
| 0.050772 |
| 0.049704 |
| 0.051162 |
| 0.049160 |
| 0.048105 |
| 0.049149 |
| 0.050660 |
| 0.050440 |
| 0.050378 |
| 0.049515 |
| 0.049842 |
| 0.049324 |
| 0.049235 |
| 0.048960 |
| 0.049006 |
| 0.049155 |
| 0.049491 |
| 0.049827 |
| 0.049556 |
| 0.049901 |
| 0.049511 |
| 0.049817 |
| 0.049469 |
| 0.049642 |
| 0.049553 |
| 0.049800 |
| 0.050191 |
| 0.050492 |
| 0.051035 |
| 0.050042 |
| 0.050339 |
| 0.050752 |
| 0.049691 |
| 0.049931 |
| 0.049334 |
| 0.048912 |
| 0.048109 |
| 0.047369 |
| 0.046807 |
| 0.047450 |
| 0.046998 |
| 0.046564 |
| 0.047180 |
| 0.047810 |
| 0.047406 |
| 0.049876 |
| 0.050259 |
| 0.049836 |
| 0.049186 |
| 0.049206 |
| 0.049186 |
| 0.049008 |
| 0.049329 |
| 0.049745 |
| 0.049236 |
| 0.049085 |
| 0.049185 |
| 0.048839 |
| 0.048722 |
| 0.048952 |
| 0.049123 |
| 0.048453 |
| 0.048482 |
| 0.048742 |
| 0.048262 |
| 0.048607 |
| 0.045206 |
| 0.047761 |
| 0.048526 |
| 0.048107 |
| 0.047900 |
| 0.048942 |
| 0.048412 |
| 0.049419 |
| 0.048624 |
| 0.048752 |
| 0.048387 |
| 0.047894 |
| 0.048259 |
| 0.047907 |
| 0.047193 |
| 0.047540 |
| 0.047850 |
| 0.047762 |
| 0.047478 |
| 0.048271 |
| 0.048651 |
| 0.048053 |
| 0.047439 |
| 0.047496 |
| 0.047420 |
| 0.047240 |
| 0.047673 |
| 0.045236 |
| 0.048074 |
| 0.043974 |
| 0.047060 |
| 0.048204 |
| 0.047511 |
| 0.046967 |
| 0.046951 |
| 0.045169 |
| 0.045536 |
| 0.044813 |
| 0.045102 |
| 0.045230 |
| 0.044680 |
| 0.045007 |
| 0.045093 |
| 0.045204 |
| 0.044859 |
| 0.045237 |
| 0.044978 |
| 0.044916 |
| 0.045402 |
| 0.045248 |
| 0.046359 |
| 0.046352 |
| 0.046874 |
| 0.047121 |
| 0.047296 |
| 0.046854 |
| 0.046632 |
| 0.047402 |
| 0.047681 |
| 0.047322 |
| 0.047151 |
| 0.047363 |
| 0.047300 |
| 0.046817 |
| 0.046552 |
| 0.046530 |
| 0.046774 |
| 0.046396 |
| 0.047115 |
| 0.047231 |
| 0.047124 |
| 0.046944 |
| 0.047812 |
| 0.048504 |
| 0.048775 |
| 0.048839 |
| 0.049755 |
| 0.049587 |
| 0.049579 |
| 0.049428 |
| 0.049824 |
| 0.049439 |
| 0.050489 |
| 0.050741 |
| 0.050790 |
| 0.051163 |
| 0.052097 |
| 0.052371 |
| 0.052020 |
| 0.051096 |
| 0.051685 |
| 0.052103 |
| 0.052463 |
| 0.052420 |
| 0.052301 |
| 0.052371 |
| 0.051648 |
| 0.051982 |
| 0.051745 |
| 0.052365 |
| 0.052453 |
| 0.053133 |
| 0.053137 |
| 0.053408 |
| 0.052199 |
| 0.051601 |
| 0.052513 |
| 0.052523 |
| 0.051967 |
| 0.050550 |
| 0.050887 |
| 0.051341 |
| 0.050746 |
| 0.050162 |
| 0.049838 |
| 0.049613 |
| 0.049949 |
| 0.049568 |
| 0.050170 |
| 0.049980 |
| 0.049362 |
| 0.049982 |
| 0.050476 |
| 0.050105 |
| 0.051044 |
| 0.051069 |
| 0.050923 |
| 0.050750 |
| 0.051407 |
| 0.050284 |
| 0.050296 |
| 0.051898 |
| 0.051133 |
| 0.050982 |
| 0.051030 |
| 0.051562 |
| 0.051614 |
| 0.052778 |
| 0.052405 |
| 0.052230 |
| 0.051742 |
| 0.052936 |
| 0.052537 |
| 0.051824 |
| 0.050428 |
| 0.049030 |
| 0.048377 |
| 0.048122 |
| 0.049788 |
| 0.050827 |
| 0.052689 |
| 0.054497 |
| 0.055174 |
| 0.056828 |
| 0.057507 |
| 0.058884 |
| 0.059287 |
| 0.061650 |
| 0.063719 |
| 0.064530 |
| 0.066108 |