Günlük oranları Tarihi BEF /MWK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Belçika Frangı = 46.7807 Malavi kvaçası
üzerinde asgari
1 Belçika Frangı = 15.1269 Malavi kvaçası
Fiyat tarihinin MWK / BEF
Date | BEF/MWK |
| 46.6860 |
| 46.7257 |
| 46.3734 |
| 46.3700 |
| 46.1030 |
| 45.8883 |
| 45.7584 |
| 46.5618 |
| 46.2245 |
| 46.6345 |
| 45.4937 |
| 45.6176 |
| 45.3092 |
| 45.2686 |
| 44.9585 |
| 44.9424 |
| 44.8747 |
| 45.1947 |
| 45.3829 |
| 45.6288 |
| 45.6771 |
| 46.1850 |
| 46.0621 |
| 45.5777 |
| 44.9436 |
| 45.2492 |
| 45.7443 |
| 45.6746 |
| 29.5742 |
| 29.8647 |
| 30.0343 |
| 30.4369 |
| 30.2785 |
| 30.3618 |
| 28.0995 |
| 28.4676 |
| 29.4336 |
| 29.2557 |
| 28.5558 |
| 29.1290 |
| 29.1976 |
| 29.2819 |
| 28.4817 |
| 28.7071 |
| 28.8709 |
| 29.3563 |
| 28.7152 |
| 28.4438 |
| 27.5254 |
| 27.7663 |
| 27.2923 |
| 27.2514 |
| 27.2368 |
| 27.4949 |
| 27.6210 |
| 27.9274 |
| 27.8806 |
| 28.0494 |
| 27.7703 |
| 27.8865 |
| 26.9478 |
| 27.0135 |
| 27.1857 |
| 27.3075 |
| 27.3077 |
| 27.6183 |
| 27.6039 |
| 27.4274 |
| 27.2901 |
| 27.0918 |
| 26.9701 |
| 27.0229 |
| 26.8263 |
| 26.7004 |
| 26.3422 |
| 26.0601 |
| 26.2418 |
| 25.4706 |
| 25.1696 |
| 25.0477 |
| 24.9723 |
| 24.5265 |
| 25.0107 |
| 24.4118 |
| 25.5030 |
| 25.7574 |
| 25.3040 |
| 25.4059 |
| 25.2571 |
| 25.8253 |
| 25.8417 |
| 26.0593 |
| 26.0045 |
| 25.8347 |
| 25.6248 |
| 26.5422 |
| 26.7752 |
| 26.6513 |
| 26.3726 |
| 21.6298 |
| 21.7447 |
| 21.6126 |
| 21.1205 |
| 21.3992 |
| 21.1894 |
| 21.6329 |
| 22.3204 |
| 21.9168 |
| 21.6425 |
| 22.4760 |
| 22.5333 |
| 22.4658 |
| 22.7730 |
| 22.7503 |
| 22.9040 |
| 23.1480 |
| 22.9318 |
| 22.8338 |
| 22.8004 |
| 22.7496 |
| 22.8897 |
| 22.7880 |
| 22.8410 |
| 22.7373 |
| 22.9778 |
| 23.4299 |
| 23.4690 |
| 23.5112 |
| 23.5000 |
| 23.3709 |
| 23.5120 |
| 23.6599 |
| 23.6516 |
| 23.8062 |
| 23.9138 |
| 23.7734 |
| 23.6313 |
| 23.7341 |
| 23.6488 |
| 23.9154 |
| 23.5797 |
| 23.6276 |
| 23.7285 |
| 23.8224 |
| 23.8343 |
| 23.6151 |
| 24.0416 |
| 24.1037 |
| 24.1854 |
| 23.9981 |
| 24.0039 |
| 23.9495 |
| 23.7219 |
| 23.6549 |
| 23.4427 |
| 23.1773 |
| 22.9782 |
| 22.8923 |
| 23.2194 |
| 22.9586 |
| 23.3449 |
| 23.4962 |
| 23.3299 |
| 23.3014 |
| 23.1620 |
| 23.2981 |
| 23.0939 |
| 23.2991 |
| 23.4815 |
| 23.3691 |
| 23.2442 |
| 23.0384 |
| 23.0090 |
| 22.5967 |
| 22.3789 |
| 22.2716 |
| 22.1905 |
| 21.7528 |
| 22.1041 |
| 22.0203 |
| 22.0574 |
| 21.9393 |
| 21.7127 |
| 21.9177 |
| 22.0787 |
| 21.9452 |
| 22.1307 |
| 21.9211 |
| 21.9498 |
| 21.5689 |
| 21.5785 |
| 21.5998 |
| 20.8723 |
| 20.6688 |
| 20.6413 |
| 20.5791 |
| 20.6112 |
| 20.7841 |
| 20.6527 |
| 20.4067 |
| 19.8472 |
| 19.9056 |
| 19.7755 |
| 19.9135 |
| 19.8026 |
| 19.8496 |
| 19.8446 |
| 19.6958 |
| 20.1192 |
| 19.5456 |
| 20.3415 |
| 20.7879 |
| 20.3463 |
| 19.7394 |
| 19.8256 |
| 19.8500 |
| 20.1960 |
| 20.0633 |
| 20.2739 |
| 20.3107 |
| 20.4247 |
| 20.4057 |
| 20.3437 |
| 20.2056 |
| 20.0695 |
| 20.1790 |
| 20.0398 |
| 20.1976 |
| 20.0736 |
| 20.2145 |
| 20.1443 |
| 20.1804 |
| 20.0802 |
| 19.9239 |
| 19.8051 |
| 19.5944 |
| 19.9834 |
| 19.8653 |
| 19.7038 |
| 20.1242 |
| 20.0276 |
| 20.2701 |
| 20.4449 |
| 20.7863 |
| 21.1107 |
| 21.3645 |
| 21.0749 |
| 21.2774 |
| 21.4759 |
| 21.1952 |
| 20.9159 |
| 21.0942 |
| 20.0498 |
| 19.8970 |
| 20.0656 |
| 20.3309 |
| 20.3226 |
| 20.3309 |
| 20.4050 |
| 20.2719 |
| 20.1027 |
| 20.3104 |
| 20.3730 |
| 20.3314 |
| 20.4754 |
| 20.5245 |
| 20.4283 |
| 20.3571 |
| 20.6385 |
| 20.6264 |
| 20.5160 |
| 20.7201 |
| 20.5730 |
| 22.1208 |
| 20.9375 |
| 20.6074 |
| 20.7869 |
| 20.8767 |
| 20.4324 |
| 20.6559 |
| 20.2353 |
| 20.5659 |
| 20.5118 |
| 20.6667 |
| 20.8794 |
| 20.7216 |
| 20.8736 |
| 21.1896 |
| 21.0350 |
| 20.8986 |
| 20.9372 |
| 21.0625 |
| 20.7166 |
| 20.5545 |
| 20.8103 |
| 21.0795 |
| 21.0543 |
| 21.0881 |
| 21.1684 |
| 20.9761 |
| 22.1062 |
| 20.8012 |
| 22.7406 |
| 21.2496 |
| 20.7451 |
| 21.0476 |
| 21.2916 |
| 21.2990 |
| 22.1392 |
| 21.9606 |
| 22.3151 |
| 22.1722 |
| 22.1093 |
| 22.3816 |
| 22.2186 |
| 22.1763 |
| 22.1221 |
| 22.2921 |
| 22.1056 |
| 22.2331 |
| 22.2637 |
| 22.0257 |
| 22.1005 |
| 21.5709 |
| 21.5741 |
| 21.3336 |
| 21.2221 |
| 21.1435 |
| 21.3429 |
| 21.4446 |
| 21.0962 |
| 20.9729 |
| 21.1318 |
| 21.2085 |
| 21.1136 |
| 21.1415 |
| 21.3598 |
| 21.4812 |
| 21.4914 |
| 21.3792 |
| 21.5536 |
| 21.2246 |
| 21.1724 |
| 21.2207 |
| 21.3020 |
| 20.9151 |
| 20.6167 |
| 20.5025 |
| 20.4752 |
| 20.0983 |
| 20.1665 |
| 20.1699 |
| 20.2316 |
| 20.0705 |
| 20.2269 |
| 19.8061 |
| 19.7081 |
| 19.6890 |
| 19.5453 |
| 19.1949 |
| 19.0944 |
| 19.2233 |
| 19.5712 |
| 19.3481 |
| 19.1926 |
| 19.0612 |
| 19.0768 |
| 19.1201 |
| 19.0944 |
| 19.3619 |
| 19.2373 |
| 19.3257 |
| 19.0967 |
| 19.0647 |
| 18.8205 |
| 18.8192 |
| 18.7239 |
| 19.1575 |
| 19.3796 |
| 19.0430 |
| 19.0391 |
| 19.2432 |
| 19.7822 |
| 19.6512 |
| 19.4777 |
| 19.7058 |
| 19.9355 |
| 20.0649 |
| 20.1559 |
| 20.0205 |
| 20.1743 |
| 19.9323 |
| 20.0079 |
| 20.2586 |
| 20.0074 |
| 19.8115 |
| 19.9581 |
| 19.5908 |
| 19.5814 |
| 19.6374 |
| 19.7044 |
| 19.4525 |
| 19.8870 |
| 19.8823 |
| 19.2684 |
| 19.5569 |
| 19.6149 |
| 19.5965 |
| 19.3943 |
| 19.3744 |
| 18.9471 |
| 19.0821 |
| 19.1461 |
| 19.3268 |
| 18.8909 |
| 19.0341 |
| 19.2963 |
| 19.8303 |
| 20.3956 |
| 20.6711 |
| 20.7804 |
| 20.0852 |
| 19.6746 |
| 18.9793 |
| 18.3497 |
| 18.1243 |
| 17.5971 |
| 17.3892 |
| 16.9826 |
| 16.8672 |
| 16.2207 |
| 15.6940 |
| 15.4967 |
| 15.1269 |