Günlük oranları Tarihi MUR /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Mauritius rupisi = 0.00247109263 Bitcoin
üzerinde asgari
1 Mauritius rupisi = 0.00000029926 Bitcoin
Date | MUR/BTC |
---|---|
0.00000030480 | |
0.00000034467 | |
0.00000034200 | |
0.00000033814 | |
0.00000032138 | |
0.00000033017 | |
0.00000030251 | |
0.00000030799 | |
0.00000030864 | |
0.00000032187 | |
0.00000030289 | |
0.00000031881 | |
0.00000040121 | |
0.00000042312 | |
0.00000044126 | |
0.00000051739 | |
0.00000050351 | |
0.00000057091 | |
0.00000051778 | |
0.00000047335 | |
0.00000051053 | |
0.00000052233 | |
0.00000052563 | |
0.00000054993 | |
0.00000053849 | |
0.00000060826 | |
0.00000060506 | |
0.00000061991 | |
0.00000064714 | |
0.00000065151 | |
0.00000068204 | |
0.00000078971 | |
0.00000082015 | |
0.00000081728 | |
0.00000085167 | |
0.00000083303 | |
0.00000088055 | |
0.00000083092 | |
0.00000084257 | |
0.00000084481 | |
0.00000075070 | |
0.00000075898 | |
0.00000073897 | |
0.00000074513 | |
0.00000073249 | |
0.00000072234 | |
0.00000070533 | |
0.00000072678 | |
0.00000081849 | |
0.00000084842 | |
0.00000085136 | |
0.00000079137 | |
0.00000081849 | |
0.00000080484 | |
0.00000079633 | |
0.00000079191 | |
0.00000080468 | |
0.00000075376 | |
0.00000087591 | |
0.00000096265 | |
0.00000092022 | |
0.00000087406 | |
0.00000100059 | |
0.00000096894 | |
0.00000098491 | |
0.00000098366 | |
0.00000108005 | |
0.00000132668 | |
0.00000136341 | |
0.00000133592 | |
0.00000138521 | |
0.00000133151 | |
0.00000135023 | |
0.00000140251 | |
0.00000144805 | |
0.00000137251 | |
0.00000108339 | |
0.00000111009 | |
0.00000116896 | |
0.00000114640 | |
0.00000113824 | |
0.00000114359 | |
0.00000115342 | |
0.00000113216 | |
0.00000099380 | |
0.00000112609 | |
0.00000111497 | |
0.00000100794 | |
0.00000090986 | |
0.00000092222 | |
0.00000095954 | |
0.00000103159 | |
0.00000097380 | |
0.00000111764 | |
0.00000108789 | |
0.00000107316 | |
0.00000107821 | |
0.00000100899 | |
0.00000073897 | |
0.00000072274 | |
0.00000079155 | |
0.00000077290 | |
0.00000077182 | |
0.00000060794 | |
0.00000057596 | |
0.00000054958 | |
0.00000056818 | |
0.00000060835 | |
0.00000053202 | |
0.00000061737 | |
0.00000054079 | |
0.00000051914 | |
0.00000059453 | |
0.00000062321 | |
0.00000053987 | |
0.00000054455 | |
0.00000049362 | |
0.00000044707 | |
0.00000048721 | |
0.00000049014 | |
0.00000046113 | |
0.00000039219 | |
0.00000040768 | |
0.00000036273 | |
0.00000035030 | |
0.00000038030 | |
0.00000037021 | |
0.00000037620 | |
0.00000040699 | |
0.00000047790 | |
0.00000055783 | |
0.00000054910 | |
0.00000052594 | |
0.00000044844 | |
0.00000049820 | |
0.00000047619 | |
0.00000051288 | |
0.00000050824 | |
0.00000060081 | |
0.00000062529 | |
0.00000075744 | |
0.00000070874 | |
0.00000068574 | |
0.00000068363 | |
0.00000077207 | |
0.00000060608 | |
0.00000073334 | |
0.00000064884 | |
0.00000063658 | |
0.00000056931 | |
0.00000044433 | |
0.00000043228 | |
0.00000045788 | |
0.00000044485 | |
0.00000041404 | |
0.00000042068 | |
0.00000043016 | |
0.00000045811 | |
0.00000044499 | |
0.00000047892 | |
0.00000050614 | |
0.00000046509 | |
0.00000052475 | |
0.00000054175 | |
0.00000075281 | |
0.00000078367 | |
0.00000069101 | |
0.00000071720 | |
0.00000079371 | |
0.00000093684 | |
0.00000111520 | |
0.00000131032 | |
0.00000131063 | |
0.00000127690 | |
0.00000136247 | |
0.00000148693 | |
0.00000163116 | |
0.00000183718 | |
0.00000191848 | |
0.00000213190 | |
0.00000217753 | |
0.00000232649 | |
0.00000233421 | |
0.00000241035 | |
0.00000235711 | |
0.00000242309 | |
0.00000215765 | |
0.00000214105 | |
0.00000205284 | |
0.00000211560 | |
0.00000223989 | |
0.00000228615 | |
0.00000272419 | |
0.00000270806 | |
0.00000269477 | |
0.00000272602 | |
0.00000256356 | |
0.00000266897 | |
0.00000254995 | |
0.00000243715 | |
0.00000281441 | |
0.00000257858 | |
0.00000289902 | |
0.00000281301 | |
0.00000320576 | |
0.00000364564 | |
0.00000373286 | |
0.00000343614 | |
0.00000394610 | |
0.00000392427 | |
0.00000517165 | |
0.00000340654 | |
0.00000300715 | |
0.00000275894 | |
0.00000274781 | |
0.00000272824 | |
0.00000292270 | |
0.00000304495 | |
0.00000317018 | |
0.00000338317 | |
0.00000353157 | |
0.00000379559 | |
0.00000372339 | |
0.00000397155 | |
0.00000370224 | |
0.00000372825 | |
0.00000382736 | |
0.00000333977 | |
0.00000314059 | |
0.00000293100 | |
0.00000297725 | |
0.00000347380 | |
0.00000328709 | |
0.00000336364 | |
0.00000332447 | |
0.00000284135 | |
0.00000268242 | |
0.00000268137 | |
0.00000265498 | |
0.00000267654 | |
0.00000253711 | |
0.00000244607 | |
0.00000235343 | |
0.00000292780 | |
0.00000269997 | |
0.00000256398 | |
0.00000225266 | |
0.00000264691 | |
0.00000255614 | |
0.00000298293 | |
0.00000350997 | |
0.00000343630 | |
0.00000319953 | |
0.00000353489 | |
0.00000367183 | |
0.00000497075 | |
0.00000545204 | |
0.00000532933 | |
0.00000570826 | |
0.00000541908 | |
0.00000690843 | |
0.00000735599 | |
0.00000724464 | |
0.00000739540 | |
0.00000787160 | |
0.00000765893 | |
0.00000749211 | |
0.00000804931 | |
0.00000852681 | |
0.00000844388 | |
0.00000827759 | |
0.00000797082 | |
0.00000729204 | |
0.00000786315 | |
0.00000717837 | |
0.00000823278 | |
0.00000853176 | |
0.00000761692 | |
0.00000769743 | |
0.00000603097 | |
0.00000454779 | |
0.00000450064 | |
0.00000462528 | |
0.00000450224 | |
0.00000448218 | |
0.00000437689 | |
0.00000440952 | |
0.00000444698 | |
0.00000464201 | |
0.00000462239 | |
0.00000399715 | |
0.00000422142 | |
0.00000459815 | |
0.00000458032 | |
0.00000417282 | |
0.00000354994 | |
0.00000377959 | |
0.00000432383 | |
0.00000436480 | |
0.00000435246 | |
0.00000460714 | |
0.00000426238 | |
0.00000429067 | |
0.00000391263 | |
0.00000407141 | |
0.00000345369 | |
0.00000334879 | |
0.00000309499 | |
0.00000317556 | |
0.00000330701 | |
0.00000368891 | |
0.00000439759 | |
0.00000427423 | |
0.00000374380 | |
0.00000349057 | |
0.00000330706 | |
0.00000262270 | |
0.00000297473 | |
0.00000275722 | |
0.00000342172 | |
0.00000449203 | |
0.00000276646 | |
0.00000282428 | |
0.00000223885 | |
0.00000199417 | |
0.00000221974 | |
0.00000210058 | |
0.00000155751 | |
0.00000175647 | |
0.00000255621 | |
0.00000306130 | |
0.00000357613 | |
0.00000446454 | |
0.00000419514 | |
0.00000475897 | |
0.00000500366 | |
0.00000513344 | |
0.00000615969 | |
0.00000669623 | |
0.00000764210 | |
0.00000733608 | |
0.00000720010 | |
0.00000689583 | |
0.00000689890 | |
0.00000743681 | |
0.00000691254 | |
0.00000883662 | |
0.00001045814 | |
0.00001065332 | |
0.00001301342 | |
0.00001219346 | |
0.00001119992 | |
0.00001143934 | |
0.00001090275 | |
0.00001070180 | |
0.00001056703 | |
0.00001255980 | |
0.00001341474 | |
0.00001598706 | |
0.00001686847 | |
0.00002002121 | |
0.00002259850 | |
0.00002344819 | |
0.00002372761 | |
0.00002445250 | |
0.00002723819 | |
0.00002649947 | |
0.00002270020 | |
0.00002194069 | |
0.00002368485 | |
0.00002646306 | |
0.00002820061 | |
0.00002677306 | |
0.00003003881 | |
0.00002981138 | |
0.00003347291 | |
0.00003039217 | |
0.00002721259 | |
0.00003030321 | |
0.00003474029 | |
0.00003521227 | |
0.00003605423 | |
0.00003721991 | |
0.00003758517 | |
0.00003919950 | |
0.00003937666 | |
0.00003919530 | |
0.00004245353 | |
0.00004353114 | |
0.00004505267 | |
0.00004570799 | |
0.00004612488 | |
0.00004599273 | |
0.00004621919 | |
0.00004629904 | |
0.00004873595 | |
0.00004805880 | |
0.00005107667 | |
0.00004751908 | |
0.00004576809 | |
0.00004255318 | |
0.00004214621 | |
0.00004345464 | |
0.00004146458 | |
0.00003834941 | |
0.00004168579 | |
0.00004858170 | |
0.00005398268 | |
0.00006446327 | |
0.00006212774 | |
0.00006248730 | |
0.00006323413 | |
0.00006225053 | |
0.00006692080 | |
0.00006761269 | |
0.00006785510 | |
0.00006609193 | |
0.00006826983 | |
0.00006742661 | |
0.00006844054 | |
0.00006438775 | |
0.00006393271 | |
0.00006919816 | |
0.00007449253 | |
0.00007546688 | |
0.00006877235 | |
0.00007266485 | |
0.00006164858 | |
0.00006490834 | |
0.00006580563 | |
0.00006267058 | |
0.00006359756 | |
0.00007033782 | |
0.00007473041 | |
0.00008579403 | |
0.00008649107 | |
0.00007244869 | |
0.00007726204 | |
0.00009799870 | |
0.00010692349 | |
0.00011463642 | |
0.00011685862 | |
0.00011774908 | |
0.00012468117 | |
0.00012316586 | |
0.00011722169 | |
0.00012380468 | |
0.00013480926 | |
0.00010966809 | |
0.00010649799 | |
0.00010017300 | |
0.00009568069 | |
0.00010157192 | |
0.00009729927 | |
0.00010470116 | |
0.00011102652 | |
0.00011516998 | |
0.00011951513 | |
0.00012435710 | |
0.00012650243 | |
0.00011982285 | |
0.00012340676 | |
0.00011716623 | |
0.00012188498 | |
0.00012188717 | |
0.00012342698 | |
0.00012251791 | |
0.00010833432 | |
0.00011122733 | |
0.00010216575 | |
0.00009499007 | |
0.00009944118 | |
0.00011020103 | |
0.00012558946 | |
0.00012755461 | |
0.00013696853 | |
0.00013240228 | |
0.00011368691 | |
0.00014369959 | |
0.00011583122 | |
0.00011563432 | |
0.00010095835 | |
0.00009649597 | |
0.00009150917 | |
0.00008647631 | |
0.00008330335 | |
0.00008318659 | |
0.00008187229 | |
0.00008618595 | |
0.00009789618 | |
0.00009047073 | |
0.00008365234 | |
0.00008143575 | |
0.00009626022 | |
0.00008584673 | |
0.00007988819 | |
0.00006700088 | |
0.00006789562 | |
0.00006783626 | |
0.00006502375 | |
0.00007136084 | |
0.00005723747 | |
0.00005578874 | |
0.00005602800 | |
0.00005316481 | |
0.00005326855 | |
0.00005334189 | |
0.00005175832 | |
0.00005592587 | |
0.00005543219 | |
0.00005139551 | |
0.00004963727 | |
0.00005705667 | |
0.00007442269 | |
0.00007572131 | |
0.00007730077 | |
0.00007543537 | |
0.00006729490 | |
0.00007156591 | |
0.00007361811 | |
0.00007290492 | |
0.00005657363 | |
0.00005360112 | |
0.00005302133 | |
0.00005025956 | |
0.00006053473 | |
0.00005301055 | |
0.00004976523 | |
0.00003895044 | |
0.00004052520 | |
0.00003737119 | |
0.00003825737 | |
0.00003502415 | |
0.00004359693 | |
0.00005050867 | |
0.00004484953 | |
0.00003731208 | |
0.00003189521 | |
0.00004075656 | |
0.00005494681 | |
0.00009570186 | |
0.00014837264 | |
0.00016493798 | |
0.00017715184 | |
0.00022320953 | |
0.00025045385 | |
0.00023866487 | |
0.00025175662 | |
0.00023539540 | |
0.00025034369 | |
0.00023004078 | |
0.00027359409 | |
0.00028039967 | |
0.00031134921 | |
0.00031049905 | |
0.00032541613 | |
0.00035746017 | |
0.00032928145 | |
0.00041974516 | |
0.00035494172 | |
0.00031454167 | |
0.00032174046 | |
0.00030741842 | |
0.00026954187 | |
0.00024045249 | |
0.00026337624 | |
0.00027464888 | |
0.00027415497 | |
0.00022800461 | |
0.00026372052 | |
0.00035438177 | |
0.00017827612 | |
0.00032390572 | |
0.00043723055 | |
0.00066718280 | |
0.00068196554 | |
0.00091378767 | |
0.00108078523 | |
0.00121478771 | |
0.00136058529 | |
0.00160319377 | |
0.00179003742 | |
0.00199731708 | |
0.00229910404 | |
0.00241360504 | |
0.00242592258 | |
0.00243958540 | |
0.00247024880 | |
0.00241519424 |