Günlük oranları Tarihi BTC /MUR beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 3 341 607.0284 Mauritius rupisi
üzerinde asgari
1 Bitcoin = 404.6793 Mauritius rupisi
Date | BTC/MUR |
---|---|
3 280 834.0786 | |
2 901 323.1941 | |
2 924 002.4627 | |
2 957 387.9886 | |
3 111 568.5364 | |
3 028 697.9935 | |
3 305 624.2458 | |
3 246 821.1057 | |
3 239 977.8109 | |
3 106 838.9615 | |
3 301 563.8403 | |
3 136 678.1353 | |
2 492 460.1898 | |
2 363 371.5621 | |
2 266 226.7196 | |
1 932 781.3189 | |
1 986 038.6873 | |
1 751 596.8901 | |
1 931 335.7042 | |
2 112 584.2311 | |
1 958 735.4623 | |
1 914 512.5371 | |
1 902 482.0756 | |
1 818 405.7116 | |
1 857 044.3434 | |
1 644 023.7338 | |
1 652 727.8891 | |
1 613 135.9486 | |
1 545 251.5902 | |
1 534 891.8829 | |
1 466 187.4425 | |
1 266 289.0590 | |
1 219 292.0931 | |
1 223 577.3212 | |
1 174 164.8770 | |
1 200 436.0625 | |
1 135 651.0666 | |
1 203 491.6405 | |
1 186 839.8622 | |
1 183 703.5084 | |
1 332 089.6428 | |
1 317 560.1308 | |
1 353 239.3453 | |
1 342 050.0216 | |
1 365 210.5766 | |
1 384 392.2965 | |
1 417 768.1077 | |
1 375 933.7573 | |
1 221 761.3195 | |
1 178 664.4394 | |
1 174 588.6698 | |
1 263 632.5237 | |
1 221 760.1908 | |
1 242 482.8952 | |
1 255 765.5845 | |
1 262 764.3042 | |
1 242 735.1704 | |
1 326 683.1103 | |
1 141 664.5780 | |
1 038 800.7055 | |
1 086 695.0262 | |
1 144 080.4499 | |
999 412.9715 | |
1 032 052.0435 | |
1 015 323.7589 | |
1 016 612.8298 | |
925 880.4836 | |
753 763.8452 | |
733 452.7168 | |
748 550.4239 | |
721 913.5903 | |
751 029.8275 | |
740 614.5883 | |
713 006.8870 | |
690 583.8360 | |
728 590.0130 | |
923 032.1491 | |
900 826.0522 | |
855 462.3854 | |
872 299.0033 | |
878 545.6380 | |
874 436.7324 | |
866 987.8584 | |
883 270.7519 | |
1 006 236.2306 | |
888 027.4305 | |
896 885.2113 | |
992 119.1232 | |
1 099 064.1943 | |
1 084 335.9434 | |
1 042 167.8261 | |
969 377.2909 | |
1 026 902.3913 | |
894 740.0860 | |
919 212.5046 | |
931 831.7189 | |
927 461.1501 | |
991 090.6172 | |
1 353 227.6281 | |
1 383 615.2301 | |
1 263 338.3014 | |
1 293 835.9732 | |
1 295 636.3553 | |
1 644 910.8272 | |
1 736 217.3190 | |
1 819 561.9915 | |
1 760 016.8094 | |
1 643 797.7650 | |
1 879 640.5824 | |
1 619 777.1907 | |
1 849 143.4213 | |
1 926 256.9489 | |
1 681 987.8459 | |
1 604 587.0637 | |
1 852 290.4805 | |
1 836 393.3736 | |
2 025 865.4012 | |
2 236 799.2192 | |
2 052 497.6151 | |
2 040 215.1989 | |
2 168 598.0723 | |
2 549 759.3200 | |
2 452 911.1092 | |
2 756 871.7718 | |
2 854 735.3808 | |
2 629 522.7665 | |
2 701 134.1509 | |
2 658 147.8003 | |
2 457 058.3851 | |
2 092 502.5578 | |
1 792 671.1564 | |
1 821 151.9092 | |
1 901 350.2804 | |
2 229 935.1646 | |
2 007 218.2453 | |
2 100 005.0608 | |
1 949 758.0133 | |
1 967 593.5787 | |
1 664 416.8761 | |
1 599 260.6565 | |
1 320 235.5354 | |
1 410 960.8210 | |
1 458 276.5405 | |
1 462 785.5054 | |
1 295 226.0973 | |
1 649 957.7433 | |
1 363 623.6052 | |
1 541 216.9541 | |
1 570 892.0633 | |
1 756 516.6703 | |
2 250 564.7807 | |
2 313 308.1002 | |
2 183 976.0487 | |
2 247 972.5760 | |
2 415 247.9347 | |
2 377 127.3788 | |
2 324 726.9505 | |
2 182 897.4520 | |
2 247 241.5585 | |
2 088 033.4492 | |
1 975 724.6153 | |
2 150 108.8616 | |
1 905 664.1798 | |
1 845 868.9931 | |
1 328 355.5531 | |
1 276 041.7360 | |
1 447 153.7811 | |
1 394 303.9435 | |
1 259 903.0185 | |
1 067 418.5164 | |
896 696.9081 | |
763 172.1296 | |
762 991.1401 | |
783 145.1055 | |
733 959.3333 | |
672 525.9783 | |
613 062.0316 | |
544 311.2362 | |
521 244.9187 | |
469 064.5039 | |
459 235.7746 | |
429 831.2869 | |
428 409.5697 | |
414 877.1550 | |
424 248.6646 | |
412 696.9782 | |
463 467.3804 | |
467 061.0299 | |
487 129.5635 | |
472 678.0856 | |
446 449.9842 | |
437 417.0543 | |
367 081.2471 | |
369 268.4794 | |
371 089.2643 | |
366 835.4389 | |
390 082.4955 | |
374 676.8952 | |
392 165.2089 | |
410 314.9657 | |
355 314.7053 | |
387 810.0701 | |
344 944.0709 | |
355 491.5180 | |
311 938.2800 | |
274 299.9956 | |
267 891.1327 | |
291 024.5457 | |
253 414.7803 | |
254 824.2541 | |
193 362.0107 | |
293 552.6536 | |
332 540.6859 | |
362 457.6875 | |
363 926.4705 | |
366 536.7503 | |
342 148.9687 | |
328 412.2023 | |
315 439.1177 | |
295 580.7060 | |
283 160.0558 | |
263 463.7095 | |
268 572.4479 | |
251 790.9949 | |
270 106.6954 | |
268 222.0636 | |
261 276.4771 | |
299 421.5468 | |
318 411.6294 | |
341 180.8018 | |
335 880.3157 | |
287 868.8828 | |
304 220.2600 | |
297 297.2771 | |
300 799.3849 | |
351 945.1809 | |
372 797.3712 | |
372 943.5936 | |
376 650.3331 | |
373 616.2586 | |
394 149.7444 | |
408 819.3546 | |
424 912.0781 | |
341 553.5355 | |
370 374.6674 | |
390 018.2610 | |
443 920.3844 | |
377 799.5151 | |
391 215.5498 | |
335 240.6337 | |
284 902.7480 | |
291 010.8700 | |
312 546.2038 | |
282 894.0013 | |
272 343.4010 | |
201 177.0735 | |
183 417.4524 | |
187 640.8800 | |
175 184.6072 | |
184 533.2530 | |
144 750.6061 | |
135 943.5436 | |
138 033.0937 | |
135 219.2124 | |
127 038.8954 | |
130 566.5305 | |
133 473.6929 | |
124 234.2371 | |
117 277.1263 | |
118 428.9475 | |
120 808.1217 | |
125 457.5771 | |
137 135.7692 | |
127 175.4632 | |
139 307.3199 | |
121 465.6795 | |
117 209.1435 | |
131 286.7170 | |
129 913.5233 | |
165 810.7877 | |
219 887.1148 | |
222 190.6812 | |
216 203.2619 | |
222 111.9022 | |
223 105.9357 | |
228 472.6298 | |
226 782.0439 | |
224 871.7690 | |
215 424.1494 | |
216 338.2822 | |
250 178.1985 | |
236 886.9886 | |
217 478.7051 | |
218 325.4318 | |
239 646.3753 | |
281 694.6096 | |
264 578.7297 | |
231 276.6705 | |
229 105.5556 | |
229 755.0089 | |
217 054.6235 | |
234 610.7695 | |
233 063.8991 | |
255 582.8134 | |
245 615.0756 | |
289 545.4287 | |
298 615.0470 | |
323 102.6470 | |
314 904.6767 | |
302 387.9723 | |
271 082.8257 | |
227 397.2904 | |
233 960.4795 | |
267 108.3556 | |
286 485.7714 | |
302 383.5360 | |
381 286.5278 | |
336 164.8578 | |
362 683.9920 | |
292 251.0344 | |
222 616.3164 | |
361 473.1363 | |
354 072.7126 | |
446 658.0635 | |
501 460.9428 | |
450 504.0201 | |
476 058.3848 | |
642 049.7144 | |
569 324.4825 | |
391 203.8260 | |
326 659.0996 | |
279 632.1933 | |
223 987.0847 | |
238 371.1313 | |
210 129.5350 | |
199 853.5555 | |
194 801.1337 | |
162 345.7919 | |
149 337.8477 | |
130 854.0000 | |
136 312.5501 | |
138 886.9004 | |
145 015.2609 | |
144 950.5454 | |
134 466.2608 | |
144 664.5197 | |
113 165.4541 | |
95 619.3386 | |
93 867.4438 | |
76 843.7732 | |
82 011.1510 | |
89 286.3317 | |
87 417.5934 | |
91 719.9791 | |
93 442.2642 | |
94 633.9620 | |
79 619.1025 | |
74 544.8520 | |
62 550.5946 | |
59 282.1896 | |
49 947.0436 | |
44 250.7257 | |
42 647.2139 | |
42 144.9980 | |
40 895.6069 | |
36 713.1567 | |
37 736.6101 | |
44 052.4819 | |
45 577.4111 | |
42 221.0775 | |
37 788.5228 | |
35 460.2315 | |
37 350.9857 | |
33 290.2644 | |
33 544.2384 | |
29 874.9029 | |
32 903.2093 | |
36 747.6986 | |
32 999.8086 | |
28 785.0211 | |
28 399.1938 | |
27 735.9954 | |
26 867.3410 | |
26 606.2385 | |
25 510.5317 | |
25 395.7536 | |
25 513.2643 | |
23 555.1685 | |
22 972.0617 | |
22 196.2448 | |
21 878.0130 | |
21 680.2724 | |
21 742.5680 | |
21 636.0339 | |
21 598.7189 | |
20 518.7335 | |
20 807.8456 | |
19 578.4112 | |
21 044.1788 | |
21 849.2817 | |
23 500.0089 | |
23 726.9281 | |
23 012.5028 | |
24 116.9703 | |
26 076.0209 | |
23 988.9924 | |
20 583.8841 | |
18 524.4606 | |
15 512.7104 | |
16 095.8705 | |
16 003.2521 | |
15 814.2439 | |
16 064.1202 | |
14 943.0376 | |
14 790.1224 | |
14 737.2851 | |
15 130.4401 | |
14 647.7586 | |
14 830.9397 | |
14 611.2241 | |
15 530.9055 | |
15 641.4460 | |
14 451.2503 | |
13 424.1640 | |
13 250.8463 | |
14 540.7280 | |
13 761.8122 | |
16 220.9731 | |
15 406.3403 | |
15 196.2674 | |
15 956.4497 | |
15 723.8734 | |
14 217.1024 | |
13 381.4333 | |
11 655.8220 | |
11 561.8876 | |
13 802.8720 | |
12 942.9659 | |
10 204.2170 | |
9 352.4821 | |
8 723.2309 | |
8 557.3491 | |
8 492.6352 | |
8 020.4574 | |
8 119.1329 | |
8 530.8443 | |
8 077.2390 | |
7 417.8883 | |
9 118.4229 | |
9 389.8488 | |
9 982.7296 | |
10 451.4293 | |
9 845.2403 | |
10 277.5693 | |
9 550.9922 | |
9 006.8571 | |
8 682.8185 | |
8 367.1413 | |
8 041.3586 | |
7 904.9866 | |
8 345.6538 | |
8 103.2836 | |
8 534.8827 | |
8 204.4565 | |
8 204.3092 | |
8 101.9565 | |
8 162.0721 | |
9 230.6848 | |
8 990.5962 | |
9 788.0164 | |
10 527.4157 | |
10 056.1957 | |
9 074.3254 | |
7 962.4518 | |
7 839.7795 | |
7 300.9470 | |
7 552.7400 | |
8 796.0874 | |
6 958.9621 | |
8 633.2513 | |
8 647.9512 | |
9 905.0745 | |
10 363.1274 | |
10 927.8668 | |
11 563.8606 | |
12 004.3190 | |
12 021.1682 | |
12 214.1450 | |
11 602.8199 | |
10 214.9034 | |
11 053.2991 | |
11 954.2377 | |
12 279.6198 | |
10 388.5078 | |
11 648.6675 | |
12 517.4943 | |
14 925.1768 | |
14 728.4911 | |
14 741.3790 | |
15 378.9962 | |
14 013.2879 | |
17 471.0737 | |
17 924.7642 | |
17 848.2177 | |
18 809.4344 | |
18 772.8046 | |
18 746.9910 | |
19 320.5653 | |
17 880.8119 | |
18 040.0582 | |
19 456.9524 | |
20 146.1521 | |
17 526.4342 | |
13 436.7616 | |
13 206.3213 | |
12 936.4814 | |
13 256.3817 | |
14 859.9661 | |
13 973.1331 | |
13 583.6150 | |
13 716.4947 | |
17 676.0808 | |
18 656.3256 | |
18 860.3341 | |
19 896.7118 | |
16 519.4416 | |
18 864.1688 | |
20 094.3506 | |
25 673.6512 | |
24 676.0021 | |
26 758.5782 | |
26 138.7525 | |
28 551.7260 | |
22 937.3931 | |
19 798.5824 | |
22 296.7763 | |
26 800.9741 | |
31 352.6676 | |
24 535.9290 | |
18 199.4199 | |
10 449.1180 | |
6 739.7871 | |
6 062.8851 | |
5 644.8749 | |
4 480.0955 | |
3 992.7516 | |
4 189.9756 | |
3 972.0902 | |
4 248.1714 | |
3 994.5085 | |
4 347.0554 | |
3 655.0497 | |
3 566.3380 | |
3 211.8276 | |
3 220.6218 | |
3 072.9884 | |
2 797.5145 | |
3 036.9157 | |
2 382.3980 | |
2 817.3639 | |
3 179.2290 | |
3 108.0953 | |
3 252.8955 | |
3 709.9988 | |
4 158.8257 | |
3 796.8497 | |
3 641.0125 | |
3 647.5721 | |
4 385.8763 | |
3 791.8930 | |
2 821.8155 | |
5 609.2762 | |
3 087.3182 | |
2 287.1229 | |
1 498.8396 | |
1 466.3498 | |
1 094.3461 | |
925.2532 | |
823.1891 | |
734.9778 | |
623.7549 | |
558.6475 | |
500.6716 | |
434.9520 | |
414.3180 | |
412.2143 | |
409.9057 | |
404.8175 | |
414.0454 |