Günlük oranları Tarihi MRO /MDL beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 0.08145 Moldova leyi
üzerinde asgari
1 Moritanya ouguiyası = 0.03951 Moldova leyi
Fiyat tarihinin MDL / MRO
Date | MRO/MDL |
| 0.04904 |
| 0.04945 |
| 0.04938 |
| 0.04942 |
| 0.04922 |
| 0.04920 |
| 0.04920 |
| 0.04962 |
| 0.04883 |
| 0.04950 |
| 0.04875 |
| 0.04943 |
| 0.04973 |
| 0.04971 |
| 0.04951 |
| 0.04987 |
| 0.04988 |
| 0.04955 |
| 0.04981 |
| 0.04955 |
| 0.04967 |
| 0.04974 |
| 0.04929 |
| 0.04914 |
| 0.04981 |
| 0.04978 |
| 0.04952 |
| 0.04933 |
| 0.05004 |
| 0.04999 |
| 0.04985 |
| 0.05010 |
| 0.05017 |
| 0.05071 |
| 0.04998 |
| 0.05046 |
| 0.05006 |
| 0.05019 |
| 0.05003 |
| 0.05017 |
| 0.04965 |
| 0.04989 |
| 0.04987 |
| 0.04923 |
| 0.04978 |
| 0.04993 |
| 0.04936 |
| 0.05163 |
| 0.05173 |
| 0.05160 |
| 0.05053 |
| 0.05044 |
| 0.04999 |
| 0.04972 |
| 0.04944 |
| 0.04958 |
| 0.04972 |
| 0.05000 |
| 0.05043 |
| 0.05076 |
| 0.05013 |
| 0.05269 |
| 0.05314 |
| 0.05344 |
| 0.05294 |
| 0.05296 |
| 0.05261 |
| 0.05251 |
| 0.05312 |
| 0.05360 |
| 0.05417 |
| 0.05401 |
| 0.05423 |
| 0.05451 |
| 0.05441 |
| 0.05454 |
| 0.05358 |
| 0.05394 |
| 0.05393 |
| 0.05442 |
| 0.05407 |
| 0.05469 |
| 0.05518 |
| 0.05410 |
| 0.05520 |
| 0.05473 |
| 0.05471 |
| 0.05423 |
| 0.05421 |
| 0.05454 |
| 0.05373 |
| 0.05385 |
| 0.05421 |
| 0.05441 |
| 0.05421 |
| 0.05446 |
| 0.05396 |
| 0.05384 |
| 0.05412 |
| 0.05421 |
| 0.05332 |
| 0.05328 |
| 0.05390 |
| 0.05384 |
| 0.05350 |
| 0.05284 |
| 0.05184 |
| 0.05175 |
| 0.05186 |
| 0.05180 |
| 0.05138 |
| 0.05071 |
| 0.05000 |
| 0.05020 |
| 0.05023 |
| 0.05091 |
| 0.05075 |
| 0.05052 |
| 0.05057 |
| 0.04981 |
| 0.05016 |
| 0.04972 |
| 0.04959 |
| 0.04938 |
| 0.04968 |
| 0.04956 |
| 0.04927 |
| 0.04903 |
| 0.04883 |
| 0.04898 |
| 0.04842 |
| 0.04857 |
| 0.04902 |
| 0.04942 |
| 0.04923 |
| 0.04909 |
| 0.04930 |
| 0.04939 |
| 0.04944 |
| 0.04908 |
| 0.04976 |
| 0.04992 |
| 0.05041 |
| 0.05022 |
| 0.05040 |
| 0.05049 |
| 0.05040 |
| 0.05020 |
| 0.04948 |
| 0.04931 |
| 0.04933 |
| 0.04937 |
| 0.04948 |
| 0.04969 |
| 0.04956 |
| 0.04995 |
| 0.05030 |
| 0.05003 |
| 0.05055 |
| 0.05018 |
| 0.04962 |
| 0.04934 |
| 0.04907 |
| 0.04898 |
| 0.04893 |
| 0.04853 |
| 0.04888 |
| 0.04835 |
| 0.04871 |
| 0.04850 |
| 0.04815 |
| 0.04804 |
| 0.04827 |
| 0.04797 |
| 0.04789 |
| 0.04836 |
| 0.04817 |
| 0.04794 |
| 0.04767 |
| 0.04794 |
| 0.04767 |
| 0.04749 |
| 0.04739 |
| 0.04742 |
| 0.04706 |
| 0.04710 |
| 0.04640 |
| 0.04640 |
| 0.04634 |
| 0.04627 |
| 0.04627 |
| 0.04612 |
| 0.04599 |
| 0.04626 |
| 0.04683 |
| 0.04745 |
| 0.04743 |
| 0.04822 |
| 0.04808 |
| 0.04833 |
| 0.04785 |
| 0.04766 |
| 0.04878 |
| 0.04940 |
| 0.04958 |
| 0.04970 |
| 0.05001 |
| 0.05083 |
| 0.04932 |
| 0.05021 |
| 0.05224 |
| 0.05068 |
| 0.05013 |
| 0.04924 |
| 0.04826 |
| 0.04887 |
| 0.04989 |
| 0.04934 |
| 0.04887 |
| 0.04856 |
| 0.04910 |
| 0.04899 |
| 0.04840 |
| 0.04789 |
| 0.04804 |
| 0.04817 |
| 0.04817 |
| 0.04832 |
| 0.04887 |
| 0.04862 |
| 0.04860 |
| 0.04877 |
| 0.04858 |
| 0.04884 |
| 0.04828 |
| 0.04888 |
| 0.04935 |
| 0.04972 |
| 0.04924 |
| 0.04929 |
| 0.04971 |
| 0.04965 |
| 0.05001 |
| 0.04929 |
| 0.04870 |
| 0.04977 |
| 0.04956 |
| 0.04893 |
| 0.04947 |
| 0.04981 |
| 0.05050 |
| 0.05082 |
| 0.05085 |
| 0.05056 |
| 0.05093 |
| 0.05064 |
| 0.05013 |
| 0.05008 |
| 0.04992 |
| 0.04990 |
| 0.05009 |
| 0.04971 |
| 0.04887 |
| 0.04855 |
| 0.04822 |
| 0.04834 |
| 0.04779 |
| 0.04793 |
| 0.04787 |
| 0.04795 |
| 0.04794 |
| 0.04763 |
| 0.04781 |
| 0.04790 |
| 0.04785 |
| 0.04835 |
| 0.04791 |
| 0.04812 |
| 0.04835 |
| 0.04827 |
| 0.04789 |
| 0.04826 |
| 0.04806 |
| 0.04781 |
| 0.04790 |
| 0.04795 |
| 0.04772 |
| 0.04774 |
| 0.08145 |
| 0.04753 |
| 0.04719 |
| 0.04713 |
| 0.04703 |
| 0.04695 |
| 0.04695 |
| 0.04676 |
| 0.04626 |
| 0.04662 |
| 0.04677 |
| 0.04685 |
| 0.04694 |
| 0.04715 |
| 0.04755 |
| 0.04778 |
| 0.04705 |
| 0.04744 |
| 0.04765 |
| 0.04750 |
| 0.04698 |
| 0.04629 |
| 0.04670 |
| 0.04644 |
| 0.04637 |
| 0.04599 |
| 0.04622 |
| 0.04633 |
| 0.04642 |
| 0.04650 |
| 0.04662 |
| 0.04693 |
| 0.04696 |
| 0.04660 |
| 0.04700 |
| 0.04680 |
| 0.04705 |
| 0.04736 |
| 0.04782 |
| 0.04833 |
| 0.04820 |
| 0.04838 |
| 0.04797 |
| 0.04841 |
| 0.04830 |
| 0.04833 |
| 0.04912 |
| 0.04977 |
| 0.04922 |
| 0.04878 |
| 0.04882 |
| 0.04765 |
| 0.04772 |
| 0.04808 |
| 0.04812 |
| 0.04823 |
| 0.04837 |
| 0.04863 |
| 0.04902 |
| 0.04909 |
| 0.04915 |
| 0.04931 |
| 0.05009 |
| 0.04989 |
| 0.04999 |
| 0.05042 |
| 0.05032 |
| 0.05073 |
| 0.05041 |
| 0.05035 |
| 0.05056 |
| 0.05048 |
| 0.05089 |
| 0.05152 |
| 0.05230 |
| 0.05310 |
| 0.05372 |
| 0.05320 |
| 0.05359 |
| 0.05405 |
| 0.05399 |
| 0.05476 |
| 0.05498 |
| 0.05538 |
| 0.05561 |
| 0.05566 |
| 0.05583 |
| 0.05538 |
| 0.05590 |
| 0.05611 |
| 0.05614 |
| 0.05608 |
| 0.05583 |
| 0.05586 |
| 0.05638 |
| 0.05634 |
| 0.05667 |
| 0.05689 |
| 0.05642 |
| 0.05603 |
| 0.05552 |
| 0.05623 |
| 0.05603 |
| 0.05582 |
| 0.05571 |
| 0.05556 |
| 0.05567 |
| 0.05568 |
| 0.05556 |
| 0.05598 |
| 0.05556 |
| 0.05567 |
| 0.05557 |
| 0.05561 |
| 0.05593 |
| 0.05581 |
| 0.05592 |
| 0.05802 |
| 0.05804 |
| 0.05546 |
| 0.05784 |
| 0.05789 |
| 0.05734 |
| 0.05858 |
| 0.05761 |
| 0.05840 |
| 0.05895 |
| 0.05927 |
| 0.05819 |
| 0.05818 |
| 0.05819 |
| 0.05878 |
| 0.05858 |
| 0.05931 |
| 0.05959 |
| 0.05965 |
| 0.05988 |
| 0.05978 |
| 0.06020 |
| 0.06401 |
| 0.05942 |
| 0.06039 |
| 0.06488 |
| 0.06277 |
| 0.06325 |
| 0.06470 |
| 0.06473 |
| 0.06382 |
| 0.06733 |
| 0.06432 |
| 0.06378 |
| 0.06379 |
| 0.05860 |
| 0.06139 |
| 0.06665 |
| 0.06545 |
| 0.06751 |
| 0.06795 |
| 0.06844 |
| 0.06318 |
| 0.06142 |
| 0.06033 |
| 0.06025 |
| 0.05996 |
| 0.05962 |
| 0.05880 |
| 0.05762 |
| 0.05810 |
| 0.05810 |
| 0.05772 |
| 0.05820 |
| 0.05766 |
| 0.05869 |
| 0.05663 |
| 0.05753 |
| 0.05796 |
| 0.05731 |
| 0.05685 |
| 0.05615 |
| 0.05869 |
| 0.05835 |
| 0.05796 |
| 0.05653 |
| 0.05551 |
| 0.05742 |
| 0.05944 |
| 0.06280 |
| 0.06310 |
| 0.06303 |
| 0.06403 |
| 0.06388 |
| 0.06359 |
| 0.06190 |
| 0.06087 |
| 0.05825 |
| 0.05512 |
| 0.05406 |
| 0.05359 |
| 0.05374 |
| 0.05289 |
| 0.05231 |
| 0.05174 |
| 0.05187 |
| 0.05169 |
| 0.05092 |
| 0.05016 |
| 0.05027 |
| 0.04963 |
| 0.05056 |
| 0.05066 |
| 0.04934 |
| 0.04936 |
| 0.04904 |
| 0.04883 |
| 0.04830 |
| 0.04780 |
| 0.04689 |
| 0.04683 |
| 0.04763 |
| 0.04767 |
| 0.04794 |
| 0.04805 |
| 0.04800 |
| 0.04816 |
| 0.04794 |
| 0.04784 |
| 0.04751 |
| 0.04731 |
| 0.04626 |
| 0.04618 |
| 0.04601 |
| 0.04551 |
| 0.04566 |
| 0.04505 |
| 0.04511 |
| 0.04555 |
| 0.04520 |
| 0.04548 |
| 0.04608 |
| 0.04590 |
| 0.04691 |
| 0.04665 |
| 0.04631 |
| 0.04624 |
| 0.04628 |
| 0.04566 |
| 0.04552 |
| 0.04510 |
| 0.04460 |
| 0.04475 |
| 0.04455 |
| 0.04363 |
| 0.04425 |
| 0.04511 |
| 0.04445 |
| 0.04294 |
| 0.04283 |
| 0.04256 |
| 0.04231 |
| 0.04281 |
| 0.04393 |
| 0.04310 |
| 0.04509 |
| 0.04236 |
| 0.04337 |
| 0.04355 |
| 0.04286 |
| 0.04211 |
| 0.04235 |
| 0.04228 |
| 0.04207 |
| 0.04029 |
| 0.04201 |
| 0.04259 |
| 0.04246 |
| 0.04220 |
| 0.04166 |
| 0.04114 |
| 0.04175 |
| 0.04216 |
| 0.04175 |
| 0.04142 |
| 0.04605 |
| 0.04615 |
| 0.04674 |
| 0.04514 |
| 0.04471 |
| 0.04470 |
| 0.04444 |
| 0.04375 |
| 0.04284 |
| 0.04170 |
| 0.04191 |
| 0.04093 |
| 0.04067 |
| 0.04020 |
| 0.04003 |
| 0.04029 |
| 0.04015 |
| 0.04031 |
| 0.04001 |
| 0.04009 |
| 0.04064 |
| 0.04063 |
| 0.04108 |
| 0.04142 |
| 0.04157 |
| 0.04140 |
| 0.04130 |
| 0.04134 |
| 0.04098 |
| 0.04069 |
| 0.04043 |
| 0.04066 |
| 0.04116 |
| 0.04112 |
| 0.04096 |
| 0.04120 |
| 0.04136 |
| 0.04133 |
| 0.04152 |
| 0.04093 |
| 0.04153 |
| 0.04167 |
| 0.04170 |
| 0.04191 |
| 0.04221 |
| 0.04200 |
| 0.04158 |
| 0.04114 |
| 0.04124 |
| 0.04135 |
| 0.04094 |
| 0.04025 |
| 0.04058 |
| 0.04109 |
| 0.04009 |
| 0.04037 |
| 0.04029 |
| 0.04103 |
| 0.04057 |
| 0.04070 |
| 0.04033 |
| 0.04071 |
| 0.04054 |
| 0.04020 |
| 0.04064 |
| 0.04049 |
| 0.04146 |
| 0.04066 |
| 0.04082 |
| 0.04148 |
| 0.04086 |
| 0.04083 |
| 0.04105 |
| 0.04125 |
| 0.04112 |
| 0.04086 |
| 0.04146 |
| 0.04142 |
| 0.04065 |
| 0.04086 |
| 0.04022 |
| 0.04014 |
| 0.04016 |
| 0.04149 |
| 0.04160 |
| 0.04235 |
| 0.04116 |
| 0.04092 |
| 0.04027 |
| 0.04045 |
| 0.04088 |
| 0.04064 |
| 0.04112 |
| 0.04121 |
| 0.04146 |
| 0.04208 |
| 0.04186 |
| 0.04190 |
| 0.04232 |
| 0.04280 |
| 0.04231 |
| 0.04204 |
| 0.04280 |
| 0.04314 |
| 0.04299 |
| 0.04171 |
| 0.04198 |
| 0.04265 |
| 0.04217 |
| 0.04113 |
| 0.04265 |
| 0.04159 |
| 0.04259 |
| 0.04208 |
| 0.04252 |
| 0.04142 |
| 0.04241 |
| 0.04262 |
| 0.04293 |
| 0.04326 |
| 0.04386 |
| 0.04359 |
| 0.04397 |
| 0.04322 |
| 0.04339 |
| 0.04299 |
| 0.04257 |
| 0.04456 |
| 0.04399 |
| 0.04257 |
| 0.04245 |
| 0.04075 |
| 0.04167 |
| 0.04194 |
| 0.04153 |
| 0.04095 |
| 0.04147 |
| 0.04223 |
| 0.04271 |
| 0.04355 |
| 0.04340 |
| 0.04274 |
| 0.04389 |
| 0.04237 |
| 0.04188 |
| 0.04281 |
| 0.04333 |
| 0.04375 |
| 0.04533 |
| 0.04547 |
| 0.04602 |
| 0.04718 |
| 0.04731 |
| 0.04709 |
| 0.04712 |
| 0.04696 |
| 0.04714 |
| 0.04758 |
| 0.04754 |
| 0.04725 |
| 0.04669 |
| 0.04634 |
| 0.04709 |
| 0.04728 |
| 0.04739 |
| 0.04789 |
| 0.04932 |
| 0.04939 |
| 0.04960 |
| 0.04970 |
| 0.04923 |
| 0.04920 |
| 0.04858 |
| 0.04764 |
| 0.04700 |
| 0.04655 |
| 0.04741 |
| 0.04725 |
| 0.04626 |
| 0.04353 |
| 0.04269 |
| 0.04245 |
| 0.04253 |
| 0.04237 |
| 0.04245 |
| 0.04242 |
| 0.04265 |
| 0.04294 |
| 0.04319 |
| 0.04587 |
| 0.04348 |
| 0.04343 |
| 0.04333 |
| 0.04327 |
| 0.04316 |
| 0.04300 |
| 0.04297 |
| 0.04313 |
| 0.04277 |
| 0.04249 |
| 0.04255 |
| 0.04252 |
| 0.04264 |
| 0.04263 |
| 0.04284 |
| 0.04230 |
| 0.04247 |
| 0.04256 |
| 0.04222 |
| 0.04237 |
| 0.04287 |
| 0.04287 |
| 0.04313 |
| 0.04177 |
| 0.04196 |
| 0.04206 |
| 0.04193 |
| 0.04212 |
| 0.04226 |
| 0.04210 |
| 0.04205 |
| 0.04092 |
| 0.04152 |
| 0.04178 |
| 0.04164 |
| 0.04100 |
| 0.04028 |
| 0.03974 |
| 0.04117 |
| 0.04126 |
| 0.04103 |
| 0.04139 |
| 0.04211 |
| 0.04185 |
| 0.04226 |
| 0.04287 |
| 0.04313 |
| 0.04220 |
| 0.04423 |
| 0.04448 |
| 0.04448 |
| 0.04484 |
| 0.04528 |
| 0.04324 |
| 0.04247 |
| 0.04204 |
| 0.04255 |
| 0.04228 |
| 0.04227 |
| 0.04296 |
| 0.04311 |
| 0.04249 |
| 0.04264 |
| 0.04214 |
| 0.04212 |
| 0.04238 |
| 0.04253 |
| 0.04288 |
| 0.04245 |
| 0.04300 |
| 0.04306 |
| 0.04339 |
| 0.04281 |
| 0.04304 |
| 0.04308 |
| 0.04311 |
| 0.04172 |
| 0.04354 |
| 0.04251 |
| 0.04233 |
| 0.04308 |
| 0.04430 |
| 0.04476 |
| 0.04474 |
| 0.04539 |
| 0.04560 |
| 0.04547 |
| 0.04588 |
| 0.04498 |
| 0.04593 |
| 0.04535 |
| 0.04559 |
| 0.04505 |
| 0.04613 |
| 0.04399 |
| 0.04507 |
| 0.04502 |
| 0.04521 |
| 0.04502 |
| 0.04530 |
| 0.04522 |
| 0.04465 |
| 0.04543 |
| 0.04473 |
| 0.04601 |
| 0.04667 |
| 0.04741 |
| 0.04741 |
| 0.04952 |
| 0.04809 |
| 0.04954 |
| 0.04933 |
| 0.04785 |
| 0.04802 |
| 0.04680 |
| 0.04674 |
| 0.04675 |
| 0.04762 |
| 0.04806 |
| 0.04661 |
| 0.04764 |
| 0.04891 |
| 0.04905 |
| 0.04803 |
| 0.04564 |
| 0.04632 |
| 0.04674 |
| 0.04679 |
| 0.04691 |
| 0.04705 |
| 0.04706 |
| 0.04730 |
| 0.04775 |
| 0.04785 |
| 0.04797 |
| 0.04748 |
| 0.04793 |
| 0.04844 |
| 0.04846 |
| 0.04869 |
| 0.04832 |
| 0.04924 |
| 0.04801 |
| 0.04785 |
| 0.04797 |
| 0.04891 |
| 0.04908 |
| 0.04885 |
| 0.04923 |
| 0.04914 |
| 0.04921 |
| 0.04921 |
| 0.04933 |
| 0.04943 |
| 0.04867 |
| 0.04837 |
| 0.04931 |
| 0.04959 |
| 0.05007 |
| 0.04992 |
| 0.04997 |
| 0.04989 |
| 0.04947 |
| 0.04983 |
| 0.05002 |
| 0.05033 |
| 0.04930 |
| 0.04987 |
| 0.04961 |
| 0.04973 |
| 0.05016 |
| 0.04993 |
| 0.04951 |
| 0.04916 |
| 0.04921 |
| 0.04854 |
| 0.04855 |
| 0.04857 |
| 0.04938 |
| 0.04950 |
| 0.04944 |
| 0.04952 |
| 0.04944 |
| 0.04951 |
| 0.05031 |
| 0.04952 |
| 0.04861 |
| 0.04840 |
| 0.04825 |
| 0.04819 |
| 0.04846 |
| 0.04817 |
| 0.04614 |
| 0.04634 |
| 0.04761 |
| 0.04599 |
| 0.04603 |
| 0.04607 |
| 0.04608 |
| 0.04830 |
| 0.04556 |
| 0.04602 |
| 0.04532 |
| 0.04659 |
| 0.04708 |
| 0.04678 |
| 0.04684 |
| 0.04693 |
| 0.04736 |
| 0.04681 |
| 0.04701 |
| 0.04652 |
| 0.04668 |
| 0.04656 |
| 0.04649 |
| 0.04673 |
| 0.04682 |
| 0.04674 |
| 0.04663 |
| 0.04698 |
| 0.04667 |
| 0.04712 |
| 0.04699 |
| 0.04717 |
| 0.04712 |
| 0.04732 |
| 0.04735 |
| 0.04685 |
| 0.04696 |
| 0.04697 |
| 0.04685 |
| 0.04703 |
| 0.04739 |
| 0.04747 |
| 0.04737 |
| 0.04812 |
| 0.04811 |
| 0.04817 |
| 0.04832 |
| 0.04787 |
| 0.04805 |
| 0.04808 |
| 0.04836 |
| 0.04830 |
| 0.04785 |
| 0.04754 |
| 0.04732 |
| 0.04712 |
| 0.04712 |
| 0.04797 |
| 0.04797 |
| 0.04795 |
| 0.04807 |
| 0.04810 |
| 0.04704 |
| 0.04656 |
| 0.04807 |
| 0.04650 |
| 0.04592 |
| 0.04700 |
| 0.04653 |
| 0.04614 |
| 0.04501 |
| 0.04470 |
| 0.04613 |
| 0.04701 |
| 0.04423 |
| 0.04463 |
| 0.04448 |
| 0.04653 |
| 0.04748 |
| 0.04679 |
| 0.04658 |
| 0.04687 |
| 0.04620 |
| 0.04686 |
| 0.04745 |
| 0.04719 |
| 0.04714 |
| 0.04698 |
| 0.04592 |
| 0.04402 |
| 0.04471 |