Günlük oranları Tarihi MDL /MRO beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Moldova leyi = 25.3070 Moritanya ouguiyası
üzerinde asgari
1 Moldova leyi = 12.2782 Moritanya ouguiyası
Fiyat tarihinin MRO / MDL
Date | MDL/MRO |
| 20.3902 |
| 20.2239 |
| 20.2508 |
| 20.2340 |
| 20.3159 |
| 20.3251 |
| 20.3251 |
| 20.1551 |
| 20.4805 |
| 20.2016 |
| 20.5113 |
| 20.2305 |
| 20.1071 |
| 20.1184 |
| 20.1981 |
| 20.0506 |
| 20.0501 |
| 20.1830 |
| 20.0745 |
| 20.1815 |
| 20.1316 |
| 20.1033 |
| 20.2874 |
| 20.3517 |
| 20.0757 |
| 20.0894 |
| 20.1919 |
| 20.2728 |
| 19.9834 |
| 20.0038 |
| 20.0587 |
| 19.9582 |
| 19.9340 |
| 19.7201 |
| 20.0075 |
| 19.8170 |
| 19.9741 |
| 19.9262 |
| 19.9881 |
| 19.9325 |
| 20.1397 |
| 20.0429 |
| 20.0525 |
| 20.3132 |
| 20.0866 |
| 20.0274 |
| 20.2609 |
| 19.3699 |
| 19.3305 |
| 19.3780 |
| 19.7890 |
| 19.8263 |
| 20.0052 |
| 20.1140 |
| 20.2285 |
| 20.1690 |
| 20.1139 |
| 20.0004 |
| 19.8292 |
| 19.7005 |
| 19.9493 |
| 18.9789 |
| 18.8182 |
| 18.7143 |
| 18.8886 |
| 18.8811 |
| 19.0074 |
| 19.0453 |
| 18.8239 |
| 18.6557 |
| 18.4594 |
| 18.5141 |
| 18.4405 |
| 18.3439 |
| 18.3798 |
| 18.3342 |
| 18.6635 |
| 18.5375 |
| 18.5417 |
| 18.3766 |
| 18.4961 |
| 18.2851 |
| 18.1214 |
| 18.4833 |
| 18.1174 |
| 18.2708 |
| 18.2782 |
| 18.4414 |
| 18.4477 |
| 18.3363 |
| 18.6130 |
| 18.5707 |
| 18.4464 |
| 18.3806 |
| 18.4469 |
| 18.3631 |
| 18.5322 |
| 18.5739 |
| 18.4779 |
| 18.4473 |
| 18.7558 |
| 18.7699 |
| 18.5543 |
| 18.5746 |
| 18.6933 |
| 18.9243 |
| 19.2891 |
| 19.3219 |
| 19.2821 |
| 19.3043 |
| 19.4641 |
| 19.7185 |
| 20.0011 |
| 19.9207 |
| 19.9067 |
| 19.6418 |
| 19.7059 |
| 19.7924 |
| 19.7727 |
| 20.0771 |
| 19.9382 |
| 20.1114 |
| 20.1668 |
| 20.2525 |
| 20.1294 |
| 20.1775 |
| 20.2954 |
| 20.3971 |
| 20.4809 |
| 20.4149 |
| 20.6541 |
| 20.5881 |
| 20.3988 |
| 20.2329 |
| 20.3132 |
| 20.3703 |
| 20.2847 |
| 20.2489 |
| 20.2249 |
| 20.3747 |
| 20.0972 |
| 20.0329 |
| 19.8359 |
| 19.9116 |
| 19.8402 |
| 19.8062 |
| 19.8398 |
| 19.9187 |
| 20.2097 |
| 20.2793 |
| 20.2703 |
| 20.2561 |
| 20.2097 |
| 20.1240 |
| 20.1758 |
| 20.0187 |
| 19.8818 |
| 19.9866 |
| 19.7823 |
| 19.9295 |
| 20.1526 |
| 20.2668 |
| 20.3810 |
| 20.4167 |
| 20.4381 |
| 20.6077 |
| 20.4596 |
| 20.6827 |
| 20.5291 |
| 20.6184 |
| 20.7683 |
| 20.8165 |
| 20.7184 |
| 20.8469 |
| 20.8826 |
| 20.6773 |
| 20.7612 |
| 20.8576 |
| 20.9790 |
| 20.8576 |
| 20.9790 |
| 21.0557 |
| 21.1021 |
| 21.0879 |
| 21.2503 |
| 21.2307 |
| 21.5501 |
| 21.5502 |
| 21.5787 |
| 21.6145 |
| 21.6145 |
| 21.6823 |
| 21.7448 |
| 21.6180 |
| 21.3538 |
| 21.0736 |
| 21.0843 |
| 20.7362 |
| 20.7969 |
| 20.6932 |
| 20.9004 |
| 20.9826 |
| 20.5006 |
| 20.2445 |
| 20.1704 |
| 20.1222 |
| 19.9972 |
| 19.6741 |
| 20.2757 |
| 19.9150 |
| 19.1427 |
| 19.7313 |
| 19.9473 |
| 20.3096 |
| 20.7219 |
| 20.4632 |
| 20.0437 |
| 20.2687 |
| 20.4632 |
| 20.5934 |
| 20.3686 |
| 20.4131 |
| 20.6613 |
| 20.8791 |
| 20.8165 |
| 20.7577 |
| 20.7577 |
| 20.6970 |
| 20.4613 |
| 20.5666 |
| 20.5774 |
| 20.5060 |
| 20.5827 |
| 20.4738 |
| 20.7113 |
| 20.4595 |
| 20.2632 |
| 20.1109 |
| 20.3096 |
| 20.2882 |
| 20.1168 |
| 20.1418 |
| 19.9972 |
| 20.2882 |
| 20.5328 |
| 20.0937 |
| 20.1757 |
| 20.4382 |
| 20.2150 |
| 20.0758 |
| 19.8009 |
| 19.6778 |
| 19.6671 |
| 19.7777 |
| 19.6349 |
| 19.7456 |
| 19.9472 |
| 19.9687 |
| 20.0329 |
| 20.0401 |
| 19.9630 |
| 20.1186 |
| 20.4612 |
| 20.5970 |
| 20.7362 |
| 20.6867 |
| 20.9255 |
| 20.8629 |
| 20.8897 |
| 20.8540 |
| 20.8612 |
| 20.9933 |
| 20.9148 |
| 20.8772 |
| 20.8987 |
| 20.6827 |
| 20.8705 |
| 20.7831 |
| 20.6809 |
| 20.7183 |
| 20.8827 |
| 20.7219 |
| 20.8076 |
| 20.9148 |
| 20.8755 |
| 20.8541 |
| 20.9558 |
| 20.9469 |
| 12.2782 |
| 21.0405 |
| 21.1893 |
| 21.2175 |
| 21.2628 |
| 21.3003 |
| 21.3003 |
| 21.3860 |
| 21.6162 |
| 21.4490 |
| 21.3831 |
| 21.3438 |
| 21.3032 |
| 21.2086 |
| 21.0312 |
| 20.9282 |
| 21.2531 |
| 21.0775 |
| 20.9880 |
| 21.0526 |
| 21.2873 |
| 21.6020 |
| 21.4135 |
| 21.5351 |
| 21.5664 |
| 21.7425 |
| 21.6375 |
| 21.5842 |
| 21.5430 |
| 21.5040 |
| 21.4507 |
| 21.3082 |
| 21.2926 |
| 21.4579 |
| 21.2783 |
| 21.3691 |
| 21.2539 |
| 21.1130 |
| 20.9106 |
| 20.6909 |
| 20.7473 |
| 20.6706 |
| 20.8482 |
| 20.6585 |
| 20.7052 |
| 20.6932 |
| 20.3571 |
| 20.0944 |
| 20.3169 |
| 20.4993 |
| 20.4828 |
| 20.9845 |
| 20.9545 |
| 20.7994 |
| 20.7831 |
| 20.7324 |
| 20.6750 |
| 20.5651 |
| 20.4008 |
| 20.3697 |
| 20.3462 |
| 20.2790 |
| 19.9644 |
| 20.0423 |
| 20.0035 |
| 19.8333 |
| 19.8714 |
| 19.7127 |
| 19.8379 |
| 19.8608 |
| 19.7773 |
| 19.8105 |
| 19.6506 |
| 19.4116 |
| 19.1188 |
| 18.8325 |
| 18.6137 |
| 18.7965 |
| 18.6602 |
| 18.5001 |
| 18.5214 |
| 18.2629 |
| 18.1890 |
| 18.0559 |
| 17.9829 |
| 17.9656 |
| 17.9125 |
| 18.0561 |
| 17.8904 |
| 17.8217 |
| 17.8124 |
| 17.8302 |
| 17.9112 |
| 17.9020 |
| 17.7360 |
| 17.7509 |
| 17.6471 |
| 17.5769 |
| 17.7234 |
| 17.8477 |
| 18.0116 |
| 17.7846 |
| 17.8473 |
| 17.9140 |
| 17.9493 |
| 17.9993 |
| 17.9631 |
| 17.9584 |
| 17.9997 |
| 17.8621 |
| 17.9994 |
| 17.9624 |
| 17.9938 |
| 17.9814 |
| 17.8795 |
| 17.9180 |
| 17.8811 |
| 17.2347 |
| 17.2286 |
| 18.0304 |
| 17.2892 |
| 17.2749 |
| 17.4393 |
| 17.0698 |
| 17.3589 |
| 17.1237 |
| 16.9622 |
| 16.8712 |
| 17.1863 |
| 17.1877 |
| 17.1837 |
| 17.0127 |
| 17.0706 |
| 16.8599 |
| 16.7804 |
| 16.7646 |
| 16.6991 |
| 16.7291 |
| 16.6125 |
| 15.6217 |
| 16.8289 |
| 16.5579 |
| 15.4121 |
| 15.9301 |
| 15.8112 |
| 15.4554 |
| 15.4494 |
| 15.6689 |
| 14.8529 |
| 15.5480 |
| 15.6777 |
| 15.6753 |
| 17.0635 |
| 16.2902 |
| 15.0037 |
| 15.2790 |
| 14.8135 |
| 14.7161 |
| 14.6113 |
| 15.8273 |
| 16.2801 |
| 16.5767 |
| 16.5972 |
| 16.6784 |
| 16.7729 |
| 17.0077 |
| 17.3559 |
| 17.2102 |
| 17.2116 |
| 17.3237 |
| 17.1807 |
| 17.3421 |
| 17.0399 |
| 17.6599 |
| 17.3822 |
| 17.2542 |
| 17.4476 |
| 17.5893 |
| 17.8079 |
| 17.0389 |
| 17.1375 |
| 17.2546 |
| 17.6906 |
| 18.0156 |
| 17.4156 |
| 16.8243 |
| 15.9248 |
| 15.8484 |
| 15.8667 |
| 15.6173 |
| 15.6553 |
| 15.7249 |
| 16.1556 |
| 16.4289 |
| 17.1668 |
| 18.1419 |
| 18.4971 |
| 18.6586 |
| 18.6066 |
| 18.9064 |
| 19.1161 |
| 19.3256 |
| 19.2800 |
| 19.3449 |
| 19.6371 |
| 19.9352 |
| 19.8910 |
| 20.1505 |
| 19.7801 |
| 19.7405 |
| 20.2664 |
| 20.2588 |
| 20.3903 |
| 20.4802 |
| 20.7024 |
| 20.9210 |
| 21.3269 |
| 21.3560 |
| 20.9969 |
| 20.9774 |
| 20.8600 |
| 20.8117 |
| 20.8351 |
| 20.7642 |
| 20.8579 |
| 20.9029 |
| 21.0486 |
| 21.1385 |
| 21.6156 |
| 21.6524 |
| 21.7321 |
| 21.9726 |
| 21.8990 |
| 22.1987 |
| 22.1690 |
| 21.9523 |
| 22.1239 |
| 21.9893 |
| 21.7008 |
| 21.7862 |
| 21.3182 |
| 21.4349 |
| 21.5925 |
| 21.6257 |
| 21.6062 |
| 21.9002 |
| 21.9672 |
| 22.1739 |
| 22.4197 |
| 22.3484 |
| 22.4451 |
| 22.9187 |
| 22.5970 |
| 22.1661 |
| 22.4966 |
| 23.2898 |
| 23.3475 |
| 23.4962 |
| 23.6371 |
| 23.3616 |
| 22.7621 |
| 23.2035 |
| 22.1791 |
| 23.6048 |
| 23.0556 |
| 22.9609 |
| 23.3306 |
| 23.7451 |
| 23.6130 |
| 23.6531 |
| 23.7704 |
| 24.8228 |
| 23.8040 |
| 23.4804 |
| 23.5492 |
| 23.6951 |
| 24.0035 |
| 24.3092 |
| 23.9541 |
| 23.7200 |
| 23.9540 |
| 24.1427 |
| 21.7177 |
| 21.6677 |
| 21.3955 |
| 22.1547 |
| 22.3646 |
| 22.3707 |
| 22.5018 |
| 22.8558 |
| 23.3431 |
| 23.9836 |
| 23.8622 |
| 24.4313 |
| 24.5902 |
| 24.8769 |
| 24.9820 |
| 24.8224 |
| 24.9059 |
| 24.8107 |
| 24.9920 |
| 24.9433 |
| 24.6086 |
| 24.6142 |
| 24.3455 |
| 24.1411 |
| 24.0548 |
| 24.1568 |
| 24.2119 |
| 24.1868 |
| 24.4010 |
| 24.5735 |
| 24.7354 |
| 24.5928 |
| 24.2974 |
| 24.3171 |
| 24.4158 |
| 24.2717 |
| 24.1804 |
| 24.1954 |
| 24.0863 |
| 24.4303 |
| 24.0791 |
| 23.9961 |
| 23.9814 |
| 23.8596 |
| 23.6936 |
| 23.8085 |
| 24.0522 |
| 24.3064 |
| 24.2469 |
| 24.1809 |
| 24.4242 |
| 24.8424 |
| 24.6405 |
| 24.3362 |
| 24.9423 |
| 24.7704 |
| 24.8190 |
| 24.3751 |
| 24.6470 |
| 24.5678 |
| 24.7971 |
| 24.5617 |
| 24.6674 |
| 24.8731 |
| 24.6070 |
| 24.7002 |
| 24.1202 |
| 24.5927 |
| 24.4977 |
| 24.1080 |
| 24.4753 |
| 24.4937 |
| 24.3611 |
| 24.2418 |
| 24.3219 |
| 24.4731 |
| 24.1180 |
| 24.1438 |
| 24.5978 |
| 24.4749 |
| 24.8605 |
| 24.9123 |
| 24.8979 |
| 24.1045 |
| 24.0396 |
| 23.6102 |
| 24.2960 |
| 24.4352 |
| 24.8348 |
| 24.7221 |
| 24.4635 |
| 24.6071 |
| 24.3205 |
| 24.2638 |
| 24.1204 |
| 23.7643 |
| 23.8900 |
| 23.8670 |
| 23.6291 |
| 23.3620 |
| 23.6351 |
| 23.7842 |
| 23.3657 |
| 23.1779 |
| 23.2602 |
| 23.9746 |
| 23.8231 |
| 23.4457 |
| 23.7142 |
| 24.3115 |
| 23.4489 |
| 24.0415 |
| 23.4773 |
| 23.7649 |
| 23.5198 |
| 24.1412 |
| 23.5779 |
| 23.4633 |
| 23.2955 |
| 23.1178 |
| 22.8021 |
| 22.9430 |
| 22.7411 |
| 23.1348 |
| 23.0478 |
| 23.2621 |
| 23.4909 |
| 22.4407 |
| 22.7320 |
| 23.4921 |
| 23.5595 |
| 24.5423 |
| 23.9973 |
| 23.8442 |
| 24.0786 |
| 24.4215 |
| 24.1155 |
| 23.6781 |
| 23.4132 |
| 22.9605 |
| 23.0416 |
| 23.3987 |
| 22.7851 |
| 23.5991 |
| 23.8766 |
| 23.3598 |
| 23.0789 |
| 22.8586 |
| 22.0603 |
| 21.9921 |
| 21.7277 |
| 21.1967 |
| 21.1388 |
| 21.2374 |
| 21.2233 |
| 21.2942 |
| 21.2128 |
| 21.0170 |
| 21.0347 |
| 21.1640 |
| 21.4184 |
| 21.5801 |
| 21.2363 |
| 21.1499 |
| 21.0997 |
| 20.8815 |
| 20.2759 |
| 20.2465 |
| 20.1597 |
| 20.1210 |
| 20.3127 |
| 20.3255 |
| 20.5836 |
| 20.9890 |
| 21.2746 |
| 21.4825 |
| 21.0928 |
| 21.1635 |
| 21.6182 |
| 22.9743 |
| 23.4245 |
| 23.5567 |
| 23.5135 |
| 23.6040 |
| 23.5555 |
| 23.5727 |
| 23.4443 |
| 23.2872 |
| 23.1556 |
| 21.8019 |
| 22.9997 |
| 23.0235 |
| 23.0782 |
| 23.1130 |
| 23.1706 |
| 23.2537 |
| 23.2705 |
| 23.1833 |
| 23.3782 |
| 23.5357 |
| 23.5006 |
| 23.5164 |
| 23.4542 |
| 23.4586 |
| 23.3442 |
| 23.6403 |
| 23.5441 |
| 23.4983 |
| 23.6872 |
| 23.6004 |
| 23.3244 |
| 23.3249 |
| 23.1866 |
| 23.9406 |
| 23.8325 |
| 23.7780 |
| 23.8505 |
| 23.7408 |
| 23.6653 |
| 23.7554 |
| 23.7809 |
| 24.4364 |
| 24.0866 |
| 23.9321 |
| 24.0133 |
| 24.3883 |
| 24.8261 |
| 25.1663 |
| 24.2915 |
| 24.2384 |
| 24.3729 |
| 24.1603 |
| 23.7463 |
| 23.8952 |
| 23.6639 |
| 23.3280 |
| 23.1882 |
| 23.6984 |
| 22.6065 |
| 22.4844 |
| 22.4801 |
| 22.2999 |
| 22.0863 |
| 23.1272 |
| 23.5461 |
| 23.7885 |
| 23.5041 |
| 23.6519 |
| 23.6584 |
| 23.2788 |
| 23.1945 |
| 23.5350 |
| 23.4505 |
| 23.7318 |
| 23.7405 |
| 23.5987 |
| 23.5143 |
| 23.3220 |
| 23.5546 |
| 23.2532 |
| 23.2251 |
| 23.0474 |
| 23.3599 |
| 23.2337 |
| 23.2143 |
| 23.1959 |
| 23.9673 |
| 22.9659 |
| 23.5240 |
| 23.6229 |
| 23.2150 |
| 22.5750 |
| 22.3399 |
| 22.3528 |
| 22.0301 |
| 21.9283 |
| 21.9948 |
| 21.7952 |
| 22.2297 |
| 21.7710 |
| 22.0485 |
| 21.9324 |
| 22.1971 |
| 21.6786 |
| 22.7324 |
| 22.1874 |
| 22.2139 |
| 22.1204 |
| 22.2121 |
| 22.0735 |
| 22.1118 |
| 22.3988 |
| 22.0108 |
| 22.3541 |
| 21.7367 |
| 21.4287 |
| 21.0919 |
| 21.0928 |
| 20.1927 |
| 20.7933 |
| 20.1873 |
| 20.2708 |
| 20.9005 |
| 20.8263 |
| 21.3661 |
| 21.3936 |
| 21.3911 |
| 21.0007 |
| 20.8061 |
| 21.4539 |
| 20.9893 |
| 20.4450 |
| 20.3865 |
| 20.8201 |
| 21.9128 |
| 21.5897 |
| 21.3971 |
| 21.3700 |
| 21.3190 |
| 21.2548 |
| 21.2483 |
| 21.1403 |
| 20.9433 |
| 20.8970 |
| 20.8480 |
| 21.0626 |
| 20.8616 |
| 20.6428 |
| 20.6344 |
| 20.5401 |
| 20.6954 |
| 20.3076 |
| 20.8282 |
| 20.8999 |
| 20.8483 |
| 20.4444 |
| 20.3746 |
| 20.4724 |
| 20.3148 |
| 20.3513 |
| 20.3227 |
| 20.3219 |
| 20.2737 |
| 20.2290 |
| 20.5456 |
| 20.6733 |
| 20.2805 |
| 20.1658 |
| 19.9710 |
| 20.0317 |
| 20.0114 |
| 20.0446 |
| 20.2155 |
| 20.0666 |
| 19.9921 |
| 19.8682 |
| 20.2832 |
| 20.0516 |
| 20.1589 |
| 20.1098 |
| 19.9381 |
| 20.0294 |
| 20.1975 |
| 20.3427 |
| 20.3211 |
| 20.5997 |
| 20.5987 |
| 20.5901 |
| 20.2505 |
| 20.2021 |
| 20.2269 |
| 20.1954 |
| 20.2270 |
| 20.1996 |
| 19.8763 |
| 20.1954 |
| 20.5707 |
| 20.6623 |
| 20.7241 |
| 20.7505 |
| 20.6349 |
| 20.7580 |
| 21.6725 |
| 21.5796 |
| 21.0041 |
| 21.7458 |
| 21.7247 |
| 21.7069 |
| 21.7002 |
| 20.7043 |
| 21.9468 |
| 21.7309 |
| 22.0645 |
| 21.4628 |
| 21.2388 |
| 21.3744 |
| 21.3508 |
| 21.3076 |
| 21.1151 |
| 21.3651 |
| 21.2702 |
| 21.4965 |
| 21.4209 |
| 21.4798 |
| 21.5122 |
| 21.3984 |
| 21.3590 |
| 21.3939 |
| 21.4445 |
| 21.2843 |
| 21.4287 |
| 21.2218 |
| 21.2821 |
| 21.2018 |
| 21.2220 |
| 21.1306 |
| 21.1190 |
| 21.3449 |
| 21.2969 |
| 21.2893 |
| 21.3459 |
| 21.2636 |
| 21.1008 |
| 21.0673 |
| 21.1088 |
| 20.7810 |
| 20.7847 |
| 20.7584 |
| 20.6943 |
| 20.8918 |
| 20.8137 |
| 20.7976 |
| 20.6803 |
| 20.7030 |
| 20.9005 |
| 21.0329 |
| 21.1328 |
| 21.2229 |
| 21.2215 |
| 20.8446 |
| 20.8445 |
| 20.8545 |
| 20.8042 |
| 20.7905 |
| 21.2596 |
| 21.4757 |
| 20.8038 |
| 21.5068 |
| 21.7763 |
| 21.2780 |
| 21.4896 |
| 21.6750 |
| 22.2192 |
| 22.3736 |
| 21.6785 |
| 21.2726 |
| 22.6086 |
| 22.4047 |
| 22.4799 |
| 21.4931 |
| 21.0630 |
| 21.3735 |
| 21.4664 |
| 21.3338 |
| 21.6451 |
| 21.3409 |
| 21.0765 |
| 21.1919 |
| 21.2145 |
| 21.2864 |
| 21.7747 |
| 22.7149 |
| 22.3681 |