Günlük oranları Tarihi MOP /KMF beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 2 774.4074 Komorlar frangı
üzerinde asgari
1 Makao patakası = 30.2941 Komorlar frangı
Fiyat tarihinin KMF / MOP
Date | MOP/KMF |
| 56.6486 |
| 56.3862 |
| 56.7264 |
| 56.8080 |
| 56.9825 |
| 57.2085 |
| 57.4258 |
| 56.3799 |
| 56.9169 |
| 56.4144 |
| 56.0312 |
| 55.9235 |
| 56.3862 |
| 56.3410 |
| 56.6825 |
| 56.7719 |
| 56.5943 |
| 56.6392 |
| 56.1275 |
| 55.8660 |
| 55.9260 |
| 55.1667 |
| 55.4724 |
| 55.7049 |
| 56.8347 |
| 56.1700 |
| 56.0114 |
| 56.1062 |
| 57.2638 |
| 57.0141 |
| 57.6436 |
| 57.6559 |
| 57.9422 |
| 57.9550 |
| 58.1112 |
| 57.7775 |
| 57.1942 |
| 56.8793 |
| 56.4489 |
| 56.2994 |
| 56.0047 |
| 55.9295 |
| 55.9669 |
| 55.7019 |
| 55.0927 |
| 54.3845 |
| 55.5429 |
| 55.9850 |
| 56.0438 |
| 56.0366 |
| 56.7199 |
| 57.0489 |
| 56.9875 |
| 56.4536 |
| 56.0691 |
| 55.2891 |
| 55.6101 |
| 55.4149 |
| 55.0848 |
| 56.7568 |
| 57.3306 |
| 57.4978 |
| 57.0879 |
| 57.0732 |
| 56.8298 |
| 56.1931 |
| 56.2062 |
| 56.5319 |
| 57.5876 |
| 57.2426 |
| 57.7689 |
| 57.9441 |
| 58.2842 |
| 58.2886 |
| 58.8925 |
| 59.7370 |
| 59.4163 |
| 61.5336 |
| 61.6176 |
| 62.0045 |
| 61.8614 |
| 62.8212 |
| 62.0082 |
| 62.9432 |
| 60.8863 |
| 60.3727 |
| 61.3456 |
| 60.8930 |
| 61.1459 |
| 60.0431 |
| 59.7009 |
| 59.3492 |
| 58.5655 |
| 58.9721 |
| 58.5028 |
| 57.9584 |
| 57.4747 |
| 57.9774 |
| 58.2972 |
| 56.9971 |
| 56.8921 |
| 56.9670 |
| 58.4219 |
| 57.7325 |
| 57.9570 |
| 56.8617 |
| 55.3751 |
| 55.6453 |
| 56.3075 |
| 54.5012 |
| 54.1257 |
| 53.7491 |
| 53.6131 |
| 54.6765 |
| 54.2913 |
| 53.6716 |
| 54.2348 |
| 54.2951 |
| 54.0668 |
| 54.3169 |
| 54.2557 |
| 54.3022 |
| 54.4182 |
| 54.5335 |
| 53.7385 |
| 52.9957 |
| 53.0679 |
| 52.9920 |
| 52.9514 |
| 53.2249 |
| 52.8472 |
| 52.4725 |
| 52.3365 |
| 52.0834 |
| 52.3314 |
| 52.2423 |
| 52.2478 |
| 51.8890 |
| 51.9140 |
| 51.9579 |
| 52.0559 |
| 52.2479 |
| 51.9486 |
| 51.9242 |
| 51.6153 |
| 51.6339 |
| 50.8013 |
| 50.5835 |
| 50.5859 |
| 50.4128 |
| 50.6341 |
| 50.6424 |
| 51.0030 |
| 50.9742 |
| 51.0447 |
| 51.6472 |
| 52.3382 |
| 52.2632 |
| 51.5517 |
| 51.6403 |
| 51.8736 |
| 51.1361 |
| 50.7688 |
| 50.8588 |
| 51.1438 |
| 30.2941 |
| 50.7704 |
| 51.0019 |
| 50.7132 |
| 50.3955 |
| 50.4234 |
| 50.4456 |
| 50.8086 |
| 50.9242 |
| 51.6238 |
| 52.2005 |
| 52.1553 |
| 52.0892 |
| 53.0130 |
| 52.2379 |
| 52.6393 |
| 52.1660 |
| 52.3640 |
| 52.8873 |
| 52.5454 |
| 52.0029 |
| 52.2294 |
| 51.7743 |
| 51.7181 |
| 51.9970 |
| 52.5134 |
| 52.4822 |
| 53.0149 |
| 53.9432 |
| 54.3705 |
| 54.6626 |
| 54.6622 |
| 54.7980 |
| 54.7145 |
| 54.6366 |
| 55.4249 |
| 56.5739 |
| 56.5186 |
| 56.9395 |
| 56.6960 |
| 56.9591 |
| 56.7341 |
| 57.0305 |
| 57.1766 |
| 55.9324 |
| 57.4407 |
| 55.2680 |
| 54.4164 |
| 55.0550 |
| 56.5002 |
| 56.8035 |
| 56.3470 |
| 55.6464 |
| 55.7885 |
| 55.5188 |
| 55.2766 |
| 55.0042 |
| 54.7486 |
| 55.3458 |
| 55.0945 |
| 55.2119 |
| 55.1531 |
| 55.4919 |
| 55.1192 |
| 55.3964 |
| 54.7916 |
| 54.9660 |
| 54.7006 |
| 55.1781 |
| 55.4854 |
| 55.8069 |
| 55.4837 |
| 55.5786 |
| 55.2590 |
| 55.2141 |
| 54.8536 |
| 54.4207 |
| 54.3960 |
| 54.4982 |
| 54.9374 |
| 54.5467 |
| 54.2016 |
| 54.5974 |
| 53.7725 |
| 53.7475 |
| 54.3745 |
| 53.8989 |
| 54.4223 |
| 54.3596 |
| 54.5561 |
| 54.2339 |
| 54.4761 |
| 54.5644 |
| 54.0735 |
| 53.9582 |
| 54.1111 |
| 54.2574 |
| 53.8708 |
| 53.7180 |
| 54.1806 |
| 53.8577 |
| 53.6419 |
| 53.9670 |
| 54.0147 |
| 53.2489 |
| 53.3282 |
| 53.6000 |
| 53.1419 |
| 53.4536 |
| 53.3880 |
| 53.4389 |
| 53.9526 |
| 53.8825 |
| 53.8225 |
| 53.9443 |
| 53.3117 |
| 53.5485 |
| 2 706.2601 |
| 53.5604 |
| 53.1920 |
| 52.6204 |
| 52.9884 |
| 52.8018 |
| 51.8901 |
| 52.0984 |
| 52.6707 |
| 52.6940 |
| 52.7218 |
| 53.0648 |
| 53.4467 |
| 52.7556 |
| 52.0314 |
| 51.9798 |
| 52.0150 |
| 51.8811 |
| 52.5581 |
| 52.1740 |
| 52.4866 |
| 51.8765 |
| 51.9889 |
| 52.2236 |
| 51.6367 |
| 50.9870 |
| 51.0516 |
| 50.3368 |
| 49.8011 |
| 49.1959 |
| 49.8056 |
| 49.5237 |
| 49.0120 |
| 49.5748 |
| 49.4511 |
| 49.4804 |
| 49.6822 |
| 49.0399 |
| 49.7140 |
| 49.1758 |
| 49.4031 |
| 49.9916 |
| 50.1853 |
| 50.8303 |
| 51.0942 |
| 51.7268 |
| 51.8587 |
| 51.8381 |
| 51.6185 |
| 51.2076 |
| 51.9170 |
| 52.5975 |
| 52.9127 |
| 52.6974 |
| 52.1853 |
| 51.7217 |
| 52.1845 |
| 51.8132 |
| 51.5256 |
| 51.2266 |
| 50.8564 |
| 51.4534 |
| 51.2722 |
| 52.0800 |
| 51.8688 |
| 51.8102 |
| 52.1896 |
| 52.5672 |
| 53.4521 |
| 53.7080 |
| 53.9098 |
| 54.7650 |
| 54.9885 |
| 54.6660 |
| 54.5870 |
| 54.7913 |
| 54.8160 |
| 55.8648 |
| 56.1659 |
| 56.2867 |
| 56.5110 |
| 57.7698 |
| 58.0158 |
| 57.6196 |
| 56.6268 |
| 57.3095 |
| 57.7692 |
| 58.1564 |
| 58.1399 |
| 57.9925 |
| 58.1200 |
| 57.2922 |
| 57.5159 |
| 57.1803 |
| 58.1035 |
| 58.1681 |
| 58.8732 |
| 58.8767 |
| 59.1336 |
| 57.8786 |
| 57.2555 |
| 58.0281 |
| 57.9461 |
| 57.3082 |
| 55.7585 |
| 56.1428 |
| 56.6359 |
| 55.9614 |
| 55.2624 |
| 54.9360 |
| 54.7483 |
| 55.0830 |
| 54.7903 |
| 55.2612 |
| 55.0608 |
| 54.4321 |
| 55.0595 |
| 55.5601 |
| 55.1342 |
| 56.0200 |
| 55.5514 |
| 55.6658 |
| 55.2646 |
| 55.8775 |
| 54.4885 |
| 54.4906 |
| 54.6314 |
| 55.1733 |
| 54.7792 |
| 54.2678 |
| 53.8891 |
| 53.9504 |
| 54.7175 |
| 54.5511 |
| 54.0993 |
| 54.0699 |
| 55.1411 |
| 54.6021 |
| 55.3875 |
| 56.0383 |
| 55.9860 |
| 55.2635 |
| 54.5092 |
| 54.8292 |
| 56.3349 |
| 56.7009 |
| 56.2033 |
| 56.5488 |
| 56.6344 |
| 56.2613 |
| 56.8031 |
| 56.1886 |
| 56.9183 |
| 58.1701 |
| 57.7773 |
| 57.2935 |
| 57.1822 |
| 55.9571 |
| 55.6735 |
| 54.4034 |
| 54.3511 |
| 55.0777 |
| 54.8410 |
| 55.0980 |
| 54.4710 |
| 55.1743 |
| 54.9430 |
| 53.4142 |
| 55.4511 |
| 55.9503 |
| 56.2445 |
| 55.6916 |
| 56.8193 |
| 55.9656 |
| 55.7948 |
| 54.9206 |
| 54.3695 |
| 54.7547 |
| 54.6109 |
| 56.3677 |
| 56.1230 |
| 54.4572 |
| 55.2519 |
| 55.2476 |
| 56.9224 |
| 57.4912 |
| 58.3052 |
| 56.6731 |
| 56.7636 |
| 56.6314 |
| 58.1626 |
| 56.6269 |
| 55.0412 |
| 54.3112 |
| 54.2631 |
| 54.4202 |
| 54.3042 |
| 54.8735 |
| 53.0177 |
| 52.0794 |
| 51.5929 |
| 50.5734 |
| 50.3323 |
| 49.5418 |
| 49.9345 |
| 49.3749 |
| 49.5580 |
| 49.4718 |
| 49.6763 |
| 49.2072 |
| 48.5161 |
| 48.0743 |
| 48.4111 |
| 48.6341 |
| 48.3692 |
| 47.9071 |
| 47.6856 |
| 47.7453 |
| 46.8898 |
| 46.6157 |
| 46.1335 |
| 46.0286 |
| 45.9212 |
| 45.8540 |
| 45.5648 |
| 45.2451 |
| 45.3009 |
| 45.0330 |
| 45.3080 |
| 45.4436 |
| 45.3147 |
| 45.2947 |
| 45.1537 |
| 44.9450 |
| 44.7846 |
| 44.4107 |
| 44.4649 |
| 44.5756 |
| 44.5438 |
| 44.8275 |
| 44.6992 |
| 44.5446 |
| 44.2135 |
| 44.3390 |
| 44.7940 |
| 44.8516 |
| 44.9233 |
| 45.1807 |
| 45.4428 |
| 44.9581 |
| 45.3866 |
| 45.1140 |
| 45.1695 |
| 44.5950 |
| 44.9906 |
| 44.7634 |
| 44.8778 |
| 45.5012 |
| 45.5640 |
| 45.6536 |
| 45.9302 |
| 45.5859 |
| 44.6574 |
| 45.0339 |
| 45.4172 |
| 45.3314 |
| 45.5893 |
| 45.5999 |
| 46.1725 |
| 46.5967 |
| 46.6236 |
| 46.0817 |
| 46.1569 |
| 46.2894 |
| 46.4656 |
| 46.3880 |
| 46.7672 |
| 47.2546 |
| 47.8703 |
| 47.1491 |
| 46.8657 |
| 46.1409 |
| 46.4761 |
| 47.2251 |
| 47.5409 |
| 47.7973 |
| 47.4081 |
| 47.0045 |
| 47.0387 |
| 47.1143 |
| 47.1428 |
| 47.2515 |
| 47.9931 |
| 47.6436 |
| 47.5699 |
| 47.2469 |
| 47.3310 |
| 46.7904 |
| 46.1335 |
| 45.9551 |
| 45.5222 |
| 45.8318 |
| 46.2350 |
| 46.1521 |
| 47.1085 |
| 46.7370 |
| 46.6812 |
| 46.9010 |
| 47.6990 |
| 47.2424 |
| 47.6344 |
| 48.1627 |
| 48.4764 |
| 48.1420 |
| 47.8177 |
| 47.1550 |
| 47.5373 |
| 47.5635 |
| 47.7667 |
| 47.7342 |
| 46.9762 |
| 48.1500 |
| 48.9623 |
| 49.1737 |
| 49.9517 |
| 49.9188 |
| 49.7535 |
| 50.2459 |
| 50.7458 |
| 50.4439 |
| 50.0629 |
| 48.8781 |
| 49.2728 |
| 48.9165 |
| 49.2544 |
| 49.3014 |
| 49.0350 |
| 48.1053 |
| 47.8871 |
| 47.1414 |
| 46.5280 |
| 46.8251 |
| 47.0130 |
| 46.9596 |
| 46.1552 |
| 46.1063 |
| 46.5306 |
| 46.8429 |
| 46.5341 |
| 45.9598 |
| 46.4994 |
| 46.6457 |
| 46.9691 |
| 46.9278 |
| 47.2410 |
| 48.5324 |
| 48.2307 |
| 47.5630 |
| 47.0333 |
| 47.1627 |
| 46.5152 |
| 45.7743 |
| 45.9959 |
| 45.4226 |
| 44.9705 |
| 44.5963 |
| 44.1322 |
| 44.0587 |
| 44.5765 |
| 44.9886 |
| 46.2341 |
| 45.3347 |
| 44.8279 |
| 44.8974 |
| 43.4056 |
| 42.2403 |
| 42.5876 |
| 42.7185 |
| 43.0249 |
| 42.9648 |
| 42.6619 |
| 43.5655 |
| 43.7041 |
| 42.2675 |
| 42.9832 |
| 42.8618 |
| 42.6408 |
| 42.0906 |
| 42.9603 |
| 43.7686 |
| 43.3006 |
| 42.8521 |
| 41.4397 |
| 42.0759 |
| 43.1562 |
| 42.5659 |
| 43.1786 |
| 43.5408 |
| 43.2009 |
| 43.8791 |
| 43.8904 |
| 44.4440 |
| 44.8765 |
| 45.5315 |
| 45.2310 |
| 44.7647 |
| 44.9869 |
| 46.0968 |
| 47.4584 |
| 45.9929 |
| 46.6825 |
| 46.7792 |
| 45.9380 |
| 46.2163 |
| 46.8608 |
| 45.1372 |
| 45.2397 |
| 44.1865 |
| 44.2740 |
| 43.9548 |
| 44.0370 |
| 44.2584 |
| 44.9187 |
| 45.6507 |
| 47.0229 |
| 47.7546 |
| 47.7148 |
| 48.4316 |
| 48.4827 |
| 47.8950 |
| 46.4441 |
| 46.7184 |
| 47.3406 |
| 47.4108 |
| 48.8122 |
| 48.9418 |
| 49.9041 |
| 49.7460 |
| 50.1022 |
| 51.3471 |
| 49.8086 |
| 49.5189 |
| 49.6417 |
| 47.8261 |
| 46.5711 |
| 46.0295 |
| 45.6367 |
| 45.2609 |
| 45.5826 |
| 45.6193 |
| 45.4256 |
| 44.9692 |
| 45.1098 |
| 45.3908 |
| 45.1923 |
| 45.1454 |
| 44.9331 |
| 44.1496 |
| 43.4244 |
| 42.7415 |
| 42.3300 |
| 42.6685 |
| 42.7401 |
| 42.9869 |
| 41.9929 |
| 41.5229 |
| 40.9936 |
| 41.0994 |
| 41.0829 |
| 41.0319 |
| 41.5605 |
| 41.1565 |
| 41.1730 |
| 41.6379 |
| 42.0019 |
| 42.0669 |
| 41.8857 |
| 42.1191 |
| 42.9441 |
| 42.9389 |
| 43.0012 |
| 43.6781 |
| 43.4808 |
| 42.7397 |
| 43.2089 |
| 43.2686 |
| 43.9972 |
| 44.1187 |
| 43.7146 |
| 44.3802 |
| 44.5874 |
| 44.2979 |
| 43.3719 |
| 43.9269 |
| 45.4831 |
| 45.2330 |
| 46.0946 |
| 47.0427 |
| 47.5948 |
| 46.0830 |
| 45.8994 |
| 46.7370 |
| 45.2255 |
| 47.3164 |
| 48.7251 |
| 48.8849 |
| 48.2989 |
| 48.0433 |
| 47.1830 |
| 48.0072 |
| 46.8528 |
| 46.6064 |
| 45.9981 |
| 45.2584 |
| 43.5439 |
| 44.0851 |
| 45.1036 |
| 47.5607 |
| 48.6279 |
| 47.7959 |
| 48.4726 |
| 48.1571 |
| 48.4764 |
| 49.2512 |
| 46.0990 |
| 45.3581 |
| 45.5050 |
| 42.6223 |
| 41.6989 |
| 43.2560 |
| 43.3842 |
| 41.9085 |
| 41.4813 |
| 41.6502 |
| 40.9803 |
| 39.3527 |
| 38.9292 |
| 38.6072 |
| 38.5540 |
| 39.0888 |
| 38.9243 |
| 39.5126 |
| 39.5896 |
| 39.0454 |
| 39.4433 |
| 38.9243 |
| 39.4968 |
| 39.5180 |
| 39.6023 |
| 39.2244 |
| 38.5603 |
| 38.7752 |
| 39.0640 |
| 38.8603 |
| 39.8413 |
| 39.0110 |
| 39.9656 |
| 40.3862 |
| 41.3759 |
| 41.8347 |
| 42.2464 |
| 41.3498 |
| 41.4799 |
| 42.2678 |
| 41.2054 |
| 41.7180 |
| 41.9535 |
| 42.5537 |
| 42.6278 |
| 41.6841 |
| 41.8568 |
| 41.3047 |
| 41.8404 |
| 42.1444 |
| 42.5056 |
| 42.7590 |
| 43.5428 |
| 43.3547 |
| 43.6979 |
| 43.2260 |
| 43.5729 |
| 44.2274 |
| 44.4805 |
| 44.9672 |
| 44.8356 |
| 45.3569 |
| 44.8164 |
| 44.2159 |
| 44.6217 |
| 44.2270 |
| 44.3115 |
| 44.8520 |
| 44.8647 |
| 45.4163 |
| 45.5678 |
| 45.7628 |
| 45.3598 |
| 45.3904 |
| 45.3786 |
| 45.1148 |
| 44.8872 |
| 44.7524 |
| 45.0322 |
| 45.1210 |
| 45.7270 |
| 45.7207 |
| 45.8887 |
| 45.9629 |
| 46.3745 |
| 46.6869 |
| 46.4362 |
| 46.5376 |
| 47.1631 |
| 47.3123 |
| 47.2605 |
| 47.2505 |
| 47.3625 |
| 47.0832 |
| 46.7140 |
| 46.7060 |
| 46.9435 |
| 46.4607 |
| 46.1175 |
| 46.7953 |
| 47.8563 |
| 47.8880 |
| 48.2766 |
| 48.2653 |
| 48.8946 |
| 48.9901 |
| 48.7092 |
| 48.1590 |
| 48.1006 |
| 48.3725 |
| 48.3469 |
| 47.7820 |
| 48.0105 |
| 47.6026 |
| 48.2648 |
| 47.8084 |
| 48.1373 |
| 48.6230 |
| 49.0272 |
| 48.2473 |
| 48.0522 |
| 48.9267 |
| 48.8995 |
| 48.8640 |
| 47.5911 |
| 48.3146 |
| 47.9655 |
| 48.0592 |
| 48.4507 |
| 48.9253 |
| 49.7246 |
| 50.3309 |
| 50.9058 |
| 50.7777 |
| 51.1931 |
| 50.5492 |
| 51.4782 |
| 51.1994 |
| 51.8743 |
| 51.5131 |
| 51.6654 |
| 51.3818 |
| 50.8930 |
| 50.0630 |
| 50.7672 |
| 50.9486 |
| 52.0005 |
| 51.8805 |
| 51.2801 |
| 51.4786 |
| 52.2017 |
| 52.0259 |
| 52.3979 |
| 52.6380 |
| 52.1851 |
| 51.3511 |
| 51.4143 |
| 51.1634 |
| 51.0573 |
| 51.6652 |
| 51.1007 |
| 50.6624 |
| 50.0833 |
| 49.0589 |
| 50.2076 |
| 50.2564 |
| 49.7218 |
| 49.7152 |
| 50.3450 |
| 50.9706 |
| 50.9188 |
| 50.9285 |
| 51.5835 |
| 50.5576 |
| 50.5550 |
| 50.8676 |
| 50.0112 |
| 49.1305 |
| 48.7739 |
| 48.4903 |
| 47.7356 |
| 47.6432 |
| 47.1731 |
| 47.0553 |
| 47.1943 |
| 47.6473 |
| 47.4822 |
| 46.4809 |
| 45.8348 |
| 46.3889 |
| 46.1972 |
| 46.8706 |
| 47.2197 |
| 47.8936 |
| 46.9700 |
| 46.9328 |
| 46.8349 |
| 46.7846 |
| 45.5513 |
| 45.1024 |
| 45.8305 |
| 46.1634 |
| 45.8007 |
| 46.2720 |
| 47.1152 |
| 47.4648 |
| 47.5534 |
| 48.1670 |
| 47.9810 |
| 49.0369 |
| 49.5312 |
| 49.8505 |
| 49.8331 |
| 50.3494 |
| 49.9818 |
| 50.7430 |
| 50.8151 |
| 50.2733 |
| 49.6091 |
| 49.9306 |
| 50.8714 |
| 50.4213 |
| 49.2626 |
| 49.3664 |
| 49.8181 |
| 50.2493 |
| 50.5779 |
| 50.8158 |
| 49.7522 |
| 50.2247 |
| 51.0949 |
| 50.9727 |
| 51.6720 |
| 51.2824 |
| 51.6292 |
| 50.9451 |