История дневной ставки MOP /KMF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 2 774.4074 франк Коморских Островов
минимум на
1 патака Макао = 30.2941 франк Коморских Островов
Date | MOP/KMF |
---|---|
56.3862 | |
56.7264 | |
56.8080 | |
56.9825 | |
57.2085 | |
57.4258 | |
56.3799 | |
56.9169 | |
56.4144 | |
56.0312 | |
55.9235 | |
56.3862 | |
56.3410 | |
56.6825 | |
56.7719 | |
56.5943 | |
56.6392 | |
56.1275 | |
55.8660 | |
55.9260 | |
55.1667 | |
55.4724 | |
55.7049 | |
56.8347 | |
56.1700 | |
56.0114 | |
56.1062 | |
57.2638 | |
57.0141 | |
57.6436 | |
57.6559 | |
57.9422 | |
57.9550 | |
58.1112 | |
57.7775 | |
57.1942 | |
56.8793 | |
56.4489 | |
56.2994 | |
56.0047 | |
55.9295 | |
55.9669 | |
55.7019 | |
55.0927 | |
54.3845 | |
55.5429 | |
55.9850 | |
56.0438 | |
56.0366 | |
56.7199 | |
57.0489 | |
56.9875 | |
56.4536 | |
56.0691 | |
55.2891 | |
55.6101 | |
55.4149 | |
55.0848 | |
56.7568 | |
57.3306 | |
57.4978 | |
57.0879 | |
57.0732 | |
56.8298 | |
56.1931 | |
56.2062 | |
56.5319 | |
57.5876 | |
57.2426 | |
57.7689 | |
57.9441 | |
58.2842 | |
58.2886 | |
58.8925 | |
59.7370 | |
59.4163 | |
61.5336 | |
61.6176 | |
62.0045 | |
61.8614 | |
62.8212 | |
62.0082 | |
62.9432 | |
60.8863 | |
60.3727 | |
61.3456 | |
60.8930 | |
61.1459 | |
60.0431 | |
59.7009 | |
59.3492 | |
58.5655 | |
58.9721 | |
58.5028 | |
57.9584 | |
57.4747 | |
57.9774 | |
58.2972 | |
56.9971 | |
56.8921 | |
56.9670 | |
58.4219 | |
57.7325 | |
57.9570 | |
56.8617 | |
55.3751 | |
55.6453 | |
56.3075 | |
54.5012 | |
54.1257 | |
53.7491 | |
53.6131 | |
54.6765 | |
54.2913 | |
53.6716 | |
54.2348 | |
54.2951 | |
54.0668 | |
54.3169 | |
54.2557 | |
54.3022 | |
54.4182 | |
54.5335 | |
53.7385 | |
52.9957 | |
53.0679 | |
52.9920 | |
52.9514 | |
53.2249 | |
52.8472 | |
52.4725 | |
52.3365 | |
52.0834 | |
52.3314 | |
52.2423 | |
52.2478 | |
51.8890 | |
51.9140 | |
51.9579 | |
52.0559 | |
52.2479 | |
51.9486 | |
51.9242 | |
51.6153 | |
51.6339 | |
50.8013 | |
50.5835 | |
50.5859 | |
50.4128 | |
50.6341 | |
50.6424 | |
51.0030 | |
50.9742 | |
51.0447 | |
51.6472 | |
52.3382 | |
52.2632 | |
51.5517 | |
51.6403 | |
51.8736 | |
51.1361 | |
50.7688 | |
50.8588 | |
51.1438 | |
30.2941 | |
50.7704 | |
51.0019 | |
50.7132 | |
50.3955 | |
50.4234 | |
50.4456 | |
50.8086 | |
50.9242 | |
51.6238 | |
52.2005 | |
52.1553 | |
52.0892 | |
53.0130 | |
52.2379 | |
52.6393 | |
52.1660 | |
52.3640 | |
52.8873 | |
52.5454 | |
52.0029 | |
52.2294 | |
51.7743 | |
51.7181 | |
51.9970 | |
52.5134 | |
52.4822 | |
53.0149 | |
53.9432 | |
54.3705 | |
54.6626 | |
54.6622 | |
54.7980 | |
54.7145 | |
54.6366 | |
55.4249 | |
56.5739 | |
56.5186 | |
56.9395 | |
56.6960 | |
56.9591 | |
56.7341 | |
57.0305 | |
57.1766 | |
55.9324 | |
57.4407 | |
55.2680 | |
54.4164 | |
55.0550 | |
56.5002 | |
56.8035 | |
56.3470 | |
55.6464 | |
55.7885 | |
55.5188 | |
55.2766 | |
55.0042 | |
54.7486 | |
55.3458 | |
55.0945 | |
55.2119 | |
55.1531 | |
55.4919 | |
55.1192 | |
55.3964 | |
54.7916 | |
54.9660 | |
54.7006 | |
55.1781 | |
55.4854 | |
55.8069 | |
55.4837 | |
55.5786 | |
55.2590 | |
55.2141 | |
54.8536 | |
54.4207 | |
54.3960 | |
54.4982 | |
54.9374 | |
54.5467 | |
54.2016 | |
54.5974 | |
53.7725 | |
53.7475 | |
54.3745 | |
53.8989 | |
54.4223 | |
54.3596 | |
54.5561 | |
54.2339 | |
54.4761 | |
54.5644 | |
54.0735 | |
53.9582 | |
54.1111 | |
54.2574 | |
53.8708 | |
53.7180 | |
54.1806 | |
53.8577 | |
53.6419 | |
53.9670 | |
54.0147 | |
53.2489 | |
53.3282 | |
53.6000 | |
53.1419 | |
53.4536 | |
53.3880 | |
53.4389 | |
53.9526 | |
53.8825 | |
53.8225 | |
53.9443 | |
53.3117 | |
53.5485 | |
2 706.2601 | |
53.5604 | |
53.1920 | |
52.6204 | |
52.9884 | |
52.8018 | |
51.8901 | |
52.0984 | |
52.6707 | |
52.6940 | |
52.7218 | |
53.0648 | |
53.4467 | |
52.7556 | |
52.0314 | |
51.9798 | |
52.0150 | |
51.8811 | |
52.5581 | |
52.1740 | |
52.4866 | |
51.8765 | |
51.9889 | |
52.2236 | |
51.6367 | |
50.9870 | |
51.0516 | |
50.3368 | |
49.8011 | |
49.1959 | |
49.8056 | |
49.5237 | |
49.0120 | |
49.5748 | |
49.4511 | |
49.4804 | |
49.6822 | |
49.0399 | |
49.7140 | |
49.1758 | |
49.4031 | |
49.9916 | |
50.1853 | |
50.8303 | |
51.0942 | |
51.7268 | |
51.8587 | |
51.8381 | |
51.6185 | |
51.2076 | |
51.9170 | |
52.5975 | |
52.9127 | |
52.6974 | |
52.1853 | |
51.7217 | |
52.1845 | |
51.8132 | |
51.5256 | |
51.2266 | |
50.8564 | |
51.4534 | |
51.2722 | |
52.0800 | |
51.8688 | |
51.8102 | |
52.1896 | |
52.5672 | |
53.4521 | |
53.7080 | |
53.9098 | |
54.7650 | |
54.9885 | |
54.6660 | |
54.5870 | |
54.7913 | |
54.8160 | |
55.8648 | |
56.1659 | |
56.2867 | |
56.5110 | |
57.7698 | |
58.0158 | |
57.6196 | |
56.6268 | |
57.3095 | |
57.7692 | |
58.1564 | |
58.1399 | |
57.9925 | |
58.1200 | |
57.2922 | |
57.5159 | |
57.1803 | |
58.1035 | |
58.1681 | |
58.8732 | |
58.8767 | |
59.1336 | |
57.8786 | |
57.2555 | |
58.0281 | |
57.9461 | |
57.3082 | |
55.7585 | |
56.1428 | |
56.6359 | |
55.9614 | |
55.2624 | |
54.9360 | |
54.7483 | |
55.0830 | |
54.7903 | |
55.2612 | |
55.0608 | |
54.4321 | |
55.0595 | |
55.5601 | |
55.1342 | |
56.0200 | |
55.5514 | |
55.6658 | |
55.2646 | |
55.8775 | |
54.4885 | |
54.4906 | |
54.6314 | |
55.1733 | |
54.7792 | |
54.2678 | |
53.8891 | |
53.9504 | |
54.7175 | |
54.5511 | |
54.0993 | |
54.0699 | |
55.1411 | |
54.6021 | |
55.3875 | |
56.0383 | |
55.9860 | |
55.2635 | |
54.5092 | |
54.8292 | |
56.3349 | |
56.7009 | |
56.2033 | |
56.5488 | |
56.6344 | |
56.2613 | |
56.8031 | |
56.1886 | |
56.9183 | |
58.1701 | |
57.7773 | |
57.2935 | |
57.1822 | |
55.9571 | |
55.6735 | |
54.4034 | |
54.3511 | |
55.0777 | |
54.8410 | |
55.0980 | |
54.4710 | |
55.1743 | |
54.9430 | |
53.4142 | |
55.4511 | |
55.9503 | |
56.2445 | |
55.6916 | |
56.8193 | |
55.9656 | |
55.7948 | |
54.9206 | |
54.3695 | |
54.7547 | |
54.6109 | |
56.3677 | |
56.1230 | |
54.4572 | |
55.2519 | |
55.2476 | |
56.9224 | |
57.4912 | |
58.3052 | |
56.6731 | |
56.7636 | |
56.6314 | |
58.1626 | |
56.6269 | |
55.0412 | |
54.3112 | |
54.2631 | |
54.4202 | |
54.3042 | |
54.8735 | |
53.0177 | |
52.0794 | |
51.5929 | |
50.5734 | |
50.3323 | |
49.5418 | |
49.9345 | |
49.3749 | |
49.5580 | |
49.4718 | |
49.6763 | |
49.2072 | |
48.5161 | |
48.0743 | |
48.4111 | |
48.6341 | |
48.3692 | |
47.9071 | |
47.6856 | |
47.7453 | |
46.8898 | |
46.6157 | |
46.1335 | |
46.0286 | |
45.9212 | |
45.8540 | |
45.5648 | |
45.2451 | |
45.3009 | |
45.0330 | |
45.3080 | |
45.4436 | |
45.3147 | |
45.2947 | |
45.1537 | |
44.9450 | |
44.7846 | |
44.4107 | |
44.4649 | |
44.5756 | |
44.5438 | |
44.8275 | |
44.6992 | |
44.5446 | |
44.2135 | |
44.3390 | |
44.7940 | |
44.8516 | |
44.9233 | |
45.1807 | |
45.4428 | |
44.9581 | |
45.3866 | |
45.1140 | |
45.1695 | |
44.5950 | |
44.9906 | |
44.7634 | |
44.8778 | |
45.5012 | |
45.5640 | |
45.6536 | |
45.9302 | |
45.5859 | |
44.6574 | |
45.0339 | |
45.4172 | |
45.3314 | |
45.5893 | |
45.5999 | |
46.1725 | |
46.5967 | |
46.6236 | |
46.0817 | |
46.1569 | |
46.2894 | |
46.4656 | |
46.3880 | |
46.7672 | |
47.2546 | |
47.8703 | |
47.1491 | |
46.8657 | |
46.1409 | |
46.4761 | |
47.2251 | |
47.5409 | |
47.7973 | |
47.4081 | |
47.0045 | |
47.0387 | |
47.1143 | |
47.1428 | |
47.2515 | |
47.9931 | |
47.6436 | |
47.5699 | |
47.2469 | |
47.3310 | |
46.7904 | |
46.1335 | |
45.9551 | |
45.5222 | |
45.8318 | |
46.2350 | |
46.1521 | |
47.1085 | |
46.7370 | |
46.6812 | |
46.9010 | |
47.6990 | |
47.2424 | |
47.6344 | |
48.1627 | |
48.4764 | |
48.1420 | |
47.8177 | |
47.1550 | |
47.5373 | |
47.5635 | |
47.7667 | |
47.7342 | |
46.9762 | |
48.1500 | |
48.9623 | |
49.1737 | |
49.9517 | |
49.9188 | |
49.7535 | |
50.2459 | |
50.7458 | |
50.4439 | |
50.0629 | |
48.8781 | |
49.2728 | |
48.9165 | |
49.2544 | |
49.3014 | |
49.0350 | |
48.1053 | |
47.8871 | |
47.1414 | |
46.5280 | |
46.8251 | |
47.0130 | |
46.9596 | |
46.1552 | |
46.1063 | |
46.5306 | |
46.8429 | |
46.5341 | |
45.9598 | |
46.4994 | |
46.6457 | |
46.9691 | |
46.9278 | |
47.2410 | |
48.5324 | |
48.2307 | |
47.5630 | |
47.0333 | |
47.1627 | |
46.5152 | |
45.7743 | |
45.9959 | |
45.4226 | |
44.9705 | |
44.5963 | |
44.1322 | |
44.0587 | |
44.5765 | |
44.9886 | |
46.2341 | |
45.3347 | |
44.8279 | |
44.8974 | |
43.4056 | |
42.2403 | |
42.5876 | |
42.7185 | |
43.0249 | |
42.9648 | |
42.6619 | |
43.5655 | |
43.7041 | |
42.2675 | |
42.9832 | |
42.8618 | |
42.6408 | |
42.0906 | |
42.9603 | |
43.7686 | |
43.3006 | |
42.8521 | |
41.4397 | |
42.0759 | |
43.1562 | |
42.5659 | |
43.1786 | |
43.5408 | |
43.2009 | |
43.8791 | |
43.8904 | |
44.4440 | |
44.8765 | |
45.5315 | |
45.2310 | |
44.7647 | |
44.9869 | |
46.0968 | |
47.4584 | |
45.9929 | |
46.6825 | |
46.7792 | |
45.9380 | |
46.2163 | |
46.8608 | |
45.1372 | |
45.2397 | |
44.1865 | |
44.2740 | |
43.9548 | |
44.0370 | |
44.2584 | |
44.9187 | |
45.6507 | |
47.0229 | |
47.7546 | |
47.7148 | |
48.4316 | |
48.4827 | |
47.8950 | |
46.4441 | |
46.7184 | |
47.3406 | |
47.4108 | |
48.8122 | |
48.9418 | |
49.9041 | |
49.7460 | |
50.1022 | |
51.3471 | |
49.8086 | |
49.5189 | |
49.6417 | |
47.8261 | |
46.5711 | |
46.0295 | |
45.6367 | |
45.2609 | |
45.5826 | |
45.6193 | |
45.4256 | |
44.9692 | |
45.1098 | |
45.3908 | |
45.1923 | |
45.1454 | |
44.9331 | |
44.1496 | |
43.4244 | |
42.7415 | |
42.3300 | |
42.6685 | |
42.7401 | |
42.9869 | |
41.9929 | |
41.5229 | |
40.9936 | |
41.0994 | |
41.0829 | |
41.0319 | |
41.5605 | |
41.1565 | |
41.1730 | |
41.6379 | |
42.0019 | |
42.0669 | |
41.8857 | |
42.1191 | |
42.9441 | |
42.9389 | |
43.0012 | |
43.6781 | |
43.4808 | |
42.7397 | |
43.2089 | |
43.2686 | |
43.9972 | |
44.1187 | |
43.7146 | |
44.3802 | |
44.5874 | |
44.2979 | |
43.3719 | |
43.9269 | |
45.4831 | |
45.2330 | |
46.0946 | |
47.0427 | |
47.5948 | |
46.0830 | |
45.8994 | |
46.7370 | |
45.2255 | |
47.3164 | |
48.7251 | |
48.8849 | |
48.2989 | |
48.0433 | |
47.1830 | |
48.0072 | |
46.8528 | |
46.6064 | |
45.9981 | |
45.2584 | |
43.5439 | |
44.0851 | |
45.1036 | |
47.5607 | |
48.6279 | |
47.7959 | |
48.4726 | |
48.1571 | |
48.4764 | |
49.2512 | |
46.0990 | |
45.3581 | |
45.5050 | |
42.6223 | |
41.6989 | |
43.2560 | |
43.3842 | |
41.9085 | |
41.4813 | |
41.6502 | |
40.9803 | |
39.3527 | |
38.9292 | |
38.6072 | |
38.5540 | |
39.0888 | |
38.9243 | |
39.5126 | |
39.5896 | |
39.0454 | |
39.4433 | |
38.9243 | |
39.4968 | |
39.5180 | |
39.6023 | |
39.2244 | |
38.5603 | |
38.7752 | |
39.0640 | |
38.8603 | |
39.8413 | |
39.0110 | |
39.9656 | |
40.3862 | |
41.3759 | |
41.8347 | |
42.2464 | |
41.3498 | |
41.4799 | |
42.2678 | |
41.2054 | |
41.7180 | |
41.9535 | |
42.5537 | |
42.6278 | |
41.6841 | |
41.8568 | |
41.3047 | |
41.8404 | |
42.1444 | |
42.5056 | |
42.7590 | |
43.5428 | |
43.3547 | |
43.6979 | |
43.2260 | |
43.5729 | |
44.2274 | |
44.4805 | |
44.9672 | |
44.8356 | |
45.3569 | |
44.8164 | |
44.2159 | |
44.6217 | |
44.2270 | |
44.3115 | |
44.8520 | |
44.8647 | |
45.4163 | |
45.5678 | |
45.7628 | |
45.3598 | |
45.3904 | |
45.3786 | |
45.1148 | |
44.8872 | |
44.7524 | |
45.0322 | |
45.1210 | |
45.7270 | |
45.7207 | |
45.8887 | |
45.9629 | |
46.3745 | |
46.6869 | |
46.4362 | |
46.5376 | |
47.1631 | |
47.3123 | |
47.2605 | |
47.2505 | |
47.3625 | |
47.0832 | |
46.7140 | |
46.7060 | |
46.9435 | |
46.4607 | |
46.1175 | |
46.7953 | |
47.8563 | |
47.8880 | |
48.2766 | |
48.2653 | |
48.8946 | |
48.9901 | |
48.7092 | |
48.1590 | |
48.1006 | |
48.3725 | |
48.3469 | |
47.7820 | |
48.0105 | |
47.6026 | |
48.2648 | |
47.8084 | |
48.1373 | |
48.6230 | |
49.0272 | |
48.2473 | |
48.0522 | |
48.9267 | |
48.8995 | |
48.8640 | |
47.5911 | |
48.3146 | |
47.9655 | |
48.0592 | |
48.4507 | |
48.9253 | |
49.7246 | |
50.3309 | |
50.9058 | |
50.7777 | |
51.1931 | |
50.5492 | |
51.4782 | |
51.1994 | |
51.8743 | |
51.5131 | |
51.6654 | |
51.3818 | |
50.8930 | |
50.0630 | |
50.7672 | |
50.9486 | |
52.0005 | |
51.8805 | |
51.2801 | |
51.4786 | |
52.2017 | |
52.0259 | |
52.3979 | |
52.6380 | |
52.1851 | |
51.3511 | |
51.4143 | |
51.1634 | |
51.0573 | |
51.6652 | |
51.1007 | |
50.6624 | |
50.0833 | |
49.0589 | |
50.2076 | |
50.2564 | |
49.7218 | |
49.7152 | |
50.3450 | |
50.9706 | |
50.9188 | |
50.9285 | |
51.5835 | |
50.5576 | |
50.5550 | |
50.8676 | |
50.0112 | |
49.1305 | |
48.7739 | |
48.4903 | |
47.7356 | |
47.6432 | |
47.1731 | |
47.0553 | |
47.1943 | |
47.6473 | |
47.4822 | |
46.4809 | |
45.8348 | |
46.3889 | |
46.1972 | |
46.8706 | |
47.2197 | |
47.8936 | |
46.9700 | |
46.9328 | |
46.8349 | |
46.7846 | |
45.5513 | |
45.1024 | |
45.8305 | |
46.1634 | |
45.8007 | |
46.2720 | |
47.1152 | |
47.4648 | |
47.5534 | |
48.1670 | |
47.9810 | |
49.0369 | |
49.5312 | |
49.8505 | |
49.8331 | |
50.3494 | |
49.9818 | |
50.7430 | |
50.8151 | |
50.2733 | |
49.6091 | |
49.9306 | |
50.8714 | |
50.4213 | |
49.2626 | |
49.3664 | |
49.8181 | |
50.2493 | |
50.5779 | |
50.8158 | |
49.7522 | |
50.2247 | |
51.0949 | |
50.9727 | |
51.6720 | |
51.2824 | |
51.6292 | |
50.9451 | |
50.7471 |