Günlük oranları Tarihi MOP /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 1.7627 Botsvana pulası
üzerinde asgari
1 Makao patakası = 0.5315 Botsvana pulası
Fiyat tarihinin BWP / MOP
Date | MOP/BWP |
| 1.6821 |
| 1.6885 |
| 1.6867 |
| 1.7014 |
| 1.7161 |
| 1.7104 |
| 1.6865 |
| 1.7053 |
| 1.7037 |
| 1.6949 |
| 1.6834 |
| 1.7046 |
| 1.7119 |
| 1.6992 |
| 1.7041 |
| 1.7002 |
| 1.6909 |
| 1.7033 |
| 1.6797 |
| 1.6850 |
| 1.6659 |
| 1.6656 |
| 1.6730 |
| 1.7037 |
| 1.6831 |
| 1.6842 |
| 1.6743 |
| 1.6950 |
| 1.6657 |
| 1.6957 |
| 1.7064 |
| 1.6987 |
| 1.7172 |
| 1.7061 |
| 1.6907 |
| 1.6984 |
| 1.6886 |
| 1.6827 |
| 1.6723 |
| 1.6821 |
| 1.6838 |
| 1.6691 |
| 1.6293 |
| 1.6328 |
| 1.6296 |
| 1.6700 |
| 1.6658 |
| 1.6622 |
| 1.6443 |
| 1.6610 |
| 1.6945 |
| 1.7057 |
| 1.6857 |
| 1.6690 |
| 1.6319 |
| 1.6380 |
| 1.6232 |
| 1.6230 |
| 1.6353 |
| 1.6381 |
| 1.6473 |
| 1.6322 |
| 1.6231 |
| 1.6048 |
| 1.5867 |
| 1.5817 |
| 1.5834 |
| 1.5883 |
| 1.5867 |
| 1.5951 |
| 1.6104 |
| 1.6179 |
| 1.6086 |
| 1.5988 |
| 1.6212 |
| 1.6089 |
| 1.6403 |
| 1.6648 |
| 1.6668 |
| 1.6580 |
| 1.6579 |
| 1.6493 |
| 1.6555 |
| 1.6254 |
| 1.5899 |
| 1.6022 |
| 1.5830 |
| 1.5845 |
| 1.5486 |
| 1.5576 |
| 1.5459 |
| 1.5598 |
| 1.5786 |
| 1.5716 |
| 1.5294 |
| 1.5099 |
| 1.5148 |
| 1.5175 |
| 1.4750 |
| 1.4778 |
| 1.4903 |
| 1.5213 |
| 1.5160 |
| 1.4979 |
| 1.4853 |
| 1.4351 |
| 1.4427 |
| 1.4546 |
| 1.4480 |
| 1.4330 |
| 1.4363 |
| 1.4465 |
| 1.4544 |
| 1.4384 |
| 1.4399 |
| 1.4495 |
| 1.4640 |
| 1.4505 |
| 1.4643 |
| 1.4594 |
| 1.4607 |
| 1.4678 |
| 1.4539 |
| 1.4243 |
| 1.4141 |
| 1.4281 |
| 1.4025 |
| 1.4009 |
| 1.4099 |
| 1.4056 |
| 1.4086 |
| 1.3945 |
| 1.3685 |
| 1.3687 |
| 1.3836 |
| 1.4096 |
| 1.3873 |
| 1.3815 |
| 1.3709 |
| 1.3901 |
| 1.3785 |
| 1.3736 |
| 1.3705 |
| 1.3543 |
| 1.3605 |
| 1.3336 |
| 1.3201 |
| 1.3295 |
| 1.3392 |
| 1.3463 |
| 1.3398 |
| 1.3632 |
| 1.3505 |
| 1.3525 |
| 1.3685 |
| 1.3764 |
| 1.3854 |
| 1.3686 |
| 1.3756 |
| 1.4018 |
| 1.3807 |
| 1.3670 |
| 1.3495 |
| 1.3771 |
| 1.3753 |
| 1.3787 |
| 1.3868 |
| 1.3880 |
| 1.3473 |
| 1.3517 |
| 1.3641 |
| 1.3688 |
| 1.3804 |
| 1.3832 |
| 1.3839 |
| 1.3898 |
| 1.3896 |
| 1.4314 |
| 1.4268 |
| 1.4333 |
| 1.4366 |
| 1.4334 |
| 1.4601 |
| 1.4399 |
| 1.4399 |
| 1.4415 |
| 1.4366 |
| 1.4482 |
| 1.4658 |
| 1.4808 |
| 1.4609 |
| 1.4290 |
| 1.4462 |
| 1.4516 |
| 1.4634 |
| 1.4702 |
| 1.4772 |
| 1.4686 |
| 1.4532 |
| 1.4823 |
| 1.4914 |
| 1.5259 |
| 1.5221 |
| 1.5272 |
| 1.5342 |
| 1.5332 |
| 1.5033 |
| 1.5377 |
| 1.4904 |
| 1.5029 |
| 1.4358 |
| 1.3983 |
| 1.3945 |
| 1.3793 |
| 1.3721 |
| 1.3806 |
| 1.3646 |
| 1.3489 |
| 1.3481 |
| 1.3392 |
| 1.3322 |
| 1.3223 |
| 1.3322 |
| 1.3401 |
| 1.3408 |
| 1.3480 |
| 1.3483 |
| 1.3494 |
| 1.3554 |
| 1.3464 |
| 1.3388 |
| 1.3455 |
| 1.3498 |
| 1.3668 |
| 1.3693 |
| 1.3487 |
| 1.3481 |
| 1.3488 |
| 1.3658 |
| 1.3601 |
| 1.3671 |
| 1.3676 |
| 1.3508 |
| 1.3283 |
| 1.3147 |
| 1.3127 |
| 1.3239 |
| 1.3231 |
| 1.3263 |
| 1.3512 |
| 1.3500 |
| 1.3464 |
| 1.3304 |
| 1.3306 |
| 1.3213 |
| 1.3307 |
| 1.3279 |
| 1.3136 |
| 1.3095 |
| 1.3153 |
| 1.3292 |
| 1.3273 |
| 1.3252 |
| 1.3277 |
| 1.3191 |
| 1.3008 |
| 1.3066 |
| 1.2957 |
| 1.2784 |
| 1.2900 |
| 1.3028 |
| 1.3017 |
| 1.3057 |
| 1.3273 |
| 1.3372 |
| 1.3345 |
| 1.3281 |
| 1.3115 |
| 1.3096 |
| 1.3132 |
| 1.3328 |
| 1.3293 |
| 1.3211 |
| 1.3193 |
| 1.3192 |
| 1.3234 |
| 1.3192 |
| 1.3171 |
| 1.3516 |
| 1.3532 |
| 1.3364 |
| 1.3172 |
| 1.3306 |
| 1.3271 |
| 1.2804 |
| 1.2663 |
| 1.2779 |
| 1.2635 |
| 1.2689 |
| 1.2931 |
| 1.2781 |
| 1.2785 |
| 1.2550 |
| 1.2313 |
| 1.2272 |
| 1.2409 |
| 1.2126 |
| 1.2246 |
| 1.2152 |
| 1.2046 |
| 1.1956 |
| 1.1963 |
| 1.1822 |
| 1.1723 |
| 1.1943 |
| 1.1858 |
| 1.1911 |
| 1.1735 |
| 1.1750 |
| 1.1942 |
| 1.1947 |
| 1.1924 |
| 1.2029 |
| 1.2125 |
| 1.2265 |
| 1.2200 |
| 1.2446 |
| 1.2487 |
| 1.2872 |
| 1.2864 |
| 1.2897 |
| 1.3028 |
| 1.3286 |
| 1.3149 |
| 1.3117 |
| 1.2933 |
| 1.2725 |
| 1.2958 |
| 1.2877 |
| 1.2669 |
| 1.2609 |
| 1.2479 |
| 1.2522 |
| 1.2573 |
| 1.2611 |
| 1.2707 |
| 1.2755 |
| 1.2672 |
| 1.2633 |
| 1.2715 |
| 1.2876 |
| 1.2731 |
| 1.2729 |
| 1.2760 |
| 1.2699 |
| 1.2650 |
| 1.2758 |
| 1.2880 |
| 1.2945 |
| 1.3084 |
| 1.2994 |
| 1.2875 |
| 1.3141 |
| 1.3329 |
| 1.3149 |
| 1.2621 |
| 1.2843 |
| 1.3069 |
| 1.3082 |
| 1.2979 |
| 1.3049 |
| 1.3231 |
| 1.3060 |
| 1.3177 |
| 1.3145 |
| 1.3266 |
| 1.3342 |
| 1.3402 |
| 1.3523 |
| 1.3588 |
| 1.3332 |
| 1.3288 |
| 1.3497 |
| 1.3715 |
| 1.3545 |
| 1.3128 |
| 1.3235 |
| 1.3377 |
| 1.3509 |
| 1.3250 |
| 1.3160 |
| 1.3083 |
| 1.3301 |
| 1.3459 |
| 1.3487 |
| 1.3447 |
| 1.3026 |
| 1.3005 |
| 1.3150 |
| 1.3191 |
| 1.3489 |
| 1.3389 |
| 1.3554 |
| 1.3548 |
| 1.3844 |
| 1.3622 |
| 1.3633 |
| 1.3918 |
| 1.3956 |
| 1.4036 |
| 1.3770 |
| 1.3631 |
| 1.3276 |
| 1.3400 |
| 1.3514 |
| 1.3729 |
| 1.3621 |
| 1.3971 |
| 1.3861 |
| 1.3828 |
| 1.4071 |
| 1.4128 |
| 1.3922 |
| 1.4056 |
| 1.4090 |
| 1.4323 |
| 1.4444 |
| 1.4518 |
| 1.4261 |
| 1.4091 |
| 1.3902 |
| 1.3862 |
| 1.4238 |
| 1.3638 |
| 1.3541 |
| 1.3385 |
| 1.3539 |
| 1.3497 |
| 1.3197 |
| 1.3122 |
| 1.2822 |
| 1.2917 |
| 1.3129 |
| 1.3288 |
| 1.2954 |
| 1.3036 |
| 1.3257 |
| 1.2946 |
| 1.2897 |
| 1.2729 |
| 1.2716 |
| 1.2701 |
| 1.2651 |
| 1.2559 |
| 1.2564 |
| 1.2531 |
| 1.2418 |
| 1.2313 |
| 1.2515 |
| 1.2620 |
| 1.2493 |
| 1.2302 |
| 1.2155 |
| 1.2298 |
| 1.2327 |
| 1.2453 |
| 1.2461 |
| 1.2541 |
| 1.2333 |
| 1.2412 |
| 1.2420 |
| 1.2624 |
| 1.2378 |
| 1.2141 |
| 1.2083 |
| 1.2070 |
| 1.2036 |
| 1.2036 |
| 1.2026 |
| 1.2034 |
| 1.1943 |
| 1.2040 |
| 1.1916 |
| 1.1898 |
| 1.1893 |
| 1.1822 |
| 1.1550 |
| 1.1518 |
| 1.1606 |
| 1.1680 |
| 1.1469 |
| 1.1404 |
| 1.1428 |
| 1.1455 |
| 1.1554 |
| 1.1553 |
| 1.1467 |
| 1.1424 |
| 1.1259 |
| 1.1141 |
| 1.1137 |
| 1.1079 |
| 1.1106 |
| 1.1108 |
| 1.0998 |
| 1.1075 |
| 1.1081 |
| 1.1125 |
| 1.1013 |
| 1.1041 |
| 1.1102 |
| 1.1023 |
| 1.1025 |
| 1.0873 |
| 1.0894 |
| 1.0853 |
| 1.0927 |
| 1.1014 |
| 1.0949 |
| 1.0939 |
| 1.0990 |
| 1.0983 |
| 1.1143 |
| 1.1041 |
| 1.1071 |
| 1.1096 |
| 1.1203 |
| 1.1141 |
| 1.1323 |
| 1.1329 |
| 1.1295 |
| 1.1168 |
| 1.1099 |
| 1.1092 |
| 1.0945 |
| 1.0888 |
| 1.0845 |
| 1.0874 |
| 1.0812 |
| 1.0722 |
| 1.0764 |
| 1.0917 |
| 1.0794 |
| 1.0539 |
| 1.0573 |
| 1.0639 |
| 1.0682 |
| 1.0712 |
| 1.0593 |
| 1.0584 |
| 1.0745 |
| 1.0860 |
| 1.0867 |
| 1.0817 |
| 1.0629 |
| 1.0660 |
| 1.0624 |
| 1.0670 |
| 1.0770 |
| 1.0941 |
| 1.0738 |
| 1.0820 |
| 1.0647 |
| 1.0817 |
| 1.0783 |
| 1.0555 |
| 1.0464 |
| 1.0241 |
| 1.0131 |
| 1.0166 |
| 1.0288 |
| 1.0181 |
| 1.0171 |
| 1.0311 |
| 1.0351 |
| 1.0273 |
| 1.0244 |
| 1.0212 |
| 1.0031 |
| 0.9990 |
| 1.0022 |
| 1.0031 |
| 1.0061 |
| 0.9989 |
| 0.9890 |
| 0.9835 |
| 0.9745 |
| 0.9790 |
| 0.9784 |
| 0.9885 |
| 0.9981 |
| 1.0006 |
| 0.9995 |
| 0.9928 |
| 0.9917 |
| 0.9885 |
| 0.9808 |
| 0.9902 |
| 1.0002 |
| 0.9634 |
| 0.9590 |
| 0.9551 |
| 0.9548 |
| 0.9726 |
| 0.9720 |
| 0.9710 |
| 0.9578 |
| 0.9632 |
| 0.9631 |
| 0.9803 |
| 0.9682 |
| 0.9799 |
| 0.9670 |
| 0.9834 |
| 0.9795 |
| 0.9832 |
| 0.9892 |
| 0.9756 |
| 0.9711 |
| 0.9599 |
| 0.9320 |
| 0.9285 |
| 0.9316 |
| 0.9443 |
| 0.9262 |
| 0.9143 |
| 0.9154 |
| 0.9024 |
| 0.9035 |
| 0.9010 |
| 0.9079 |
| 0.9060 |
| 0.9090 |
| 0.8995 |
| 0.9208 |
| 0.9268 |
| 0.9389 |
| 0.9462 |
| 0.9362 |
| 0.9374 |
| 0.9539 |
| 0.9370 |
| 0.9217 |
| 0.9420 |
| 0.9431 |
| 0.9140 |
| 0.9078 |
| 0.8986 |
| 0.9141 |
| 0.9070 |
| 0.9061 |
| 0.9266 |
| 0.9119 |
| 0.8888 |
| 0.8630 |
| 0.8458 |
| 0.8357 |
| 0.8460 |
| 0.8507 |
| 0.8294 |
| 0.8088 |
| 0.8168 |
| 0.8347 |
| 0.8203 |
| 0.8132 |
| 0.8253 |
| 0.8171 |
| 0.8175 |
| 0.8101 |
| 0.8268 |
| 0.8386 |
| 0.8316 |
| 0.8092 |
| 0.7957 |
| 0.8060 |
| 0.8223 |
| 0.8066 |
| 0.8071 |
| 0.8210 |
| 0.8297 |
| 0.8243 |
| 0.8337 |
| 0.8295 |
| 0.8434 |
| 0.8582 |
| 0.8532 |
| 0.8444 |
| 0.8345 |
| 0.8297 |
| 0.8309 |
| 0.8086 |
| 0.8188 |
| 0.8251 |
| 0.8239 |
| 0.8386 |
| 0.8466 |
| 0.8317 |
| 0.8268 |
| 0.8154 |
| 0.8263 |
| 0.8181 |
| 0.8173 |
| 0.8168 |
| 0.8262 |
| 0.8260 |
| 0.8412 |
| 0.8456 |
| 0.8462 |
| 0.8545 |
| 0.8619 |
| 0.8514 |
| 0.8563 |
| 0.8923 |
| 0.8556 |
| 0.8791 |
| 0.8786 |
| 0.8859 |
| 0.8780 |
| 0.8774 |
| 0.8802 |
| 0.8922 |
| 0.9165 |
| 0.9123 |
| 0.8745 |
| 0.8691 |
| 0.8538 |
| 0.8494 |
| 0.8550 |
| 0.8395 |
| 0.8457 |
| 0.8736 |
| 0.8491 |
| 0.8442 |
| 0.8618 |
| 0.8703 |
| 0.8645 |
| 0.8666 |
| 0.8676 |
| 0.8532 |
| 0.8489 |
| 0.8362 |
| 0.8279 |
| 0.8384 |
| 0.8412 |
| 0.8452 |
| 0.8350 |
| 0.8291 |
| 0.8208 |
| 0.8347 |
| 0.8246 |
| 0.8290 |
| 0.8547 |
| 0.8265 |
| 0.8181 |
| 0.8252 |
| 0.8382 |
| 0.8222 |
| 0.8328 |
| 0.8306 |
| 0.8430 |
| 0.8523 |
| 0.8489 |
| 0.8810 |
| 0.8750 |
| 0.8486 |
| 0.8488 |
| 0.8772 |
| 0.8591 |
| 0.8691 |
| 0.8519 |
| 0.8766 |
| 0.8675 |
| 0.8761 |
| 0.8567 |
| 0.8818 |
| 0.9156 |
| 0.8956 |
| 0.8955 |
| 0.9237 |
| 0.9411 |
| 0.9380 |
| 0.9363 |
| 0.9780 |
| 0.9640 |
| 0.9995 |
| 1.0327 |
| 1.0212 |
| 0.9981 |
| 0.9951 |
| 0.9763 |
| 1.0039 |
| 1.0042 |
| 0.9874 |
| 0.9674 |
| 0.9540 |
| 0.9625 |
| 0.9731 |
| 0.9943 |
| 1.0069 |
| 0.9989 |
| 1.0116 |
| 1.0026 |
| 0.9951 |
| 0.9696 |
| 1.0612 |
| 0.9812 |
| 0.9410 |
| 0.8995 |
| 0.8556 |
| 0.8542 |
| 0.8561 |
| 0.8360 |
| 0.8248 |
| 0.8230 |
| 0.8271 |
| 0.8172 |
| 0.7863 |
| 0.7997 |
| 0.8014 |
| 0.8030 |
| 0.8093 |
| 0.8119 |
| 0.8257 |
| 0.8318 |
| 0.8170 |
| 0.7961 |
| 0.7957 |
| 0.8062 |
| 0.7990 |
| 0.7919 |
| 0.7942 |
| 0.8059 |
| 0.8122 |
| 0.8071 |
| 0.8150 |
| 0.8156 |
| 0.8176 |
| 0.8227 |
| 0.8203 |
| 0.8101 |
| 0.8066 |
| 0.8039 |
| 0.7833 |
| 0.7709 |
| 0.7660 |
| 0.7459 |
| 0.7589 |
| 0.7689 |
| 0.7687 |
| 0.7470 |
| 0.7419 |
| 0.7468 |
| 0.7474 |
| 0.7403 |
| 0.7425 |
| 0.7381 |
| 0.7375 |
| 0.7611 |
| 0.7513 |
| 0.7625 |
| 0.7583 |
| 0.7799 |
| 0.7787 |
| 0.7733 |
| 0.7779 |
| 0.7705 |
| 0.7685 |
| 0.7681 |
| 0.7671 |
| 0.7654 |
| 0.7475 |
| 0.7636 |
| 0.7639 |
| 0.7625 |
| 0.7773 |
| 0.7736 |
| 0.7788 |
| 0.7720 |
| 0.7633 |
| 0.7541 |
| 0.7522 |
| 0.7591 |
| 0.7543 |
| 0.7618 |
| 0.7716 |
| 0.7662 |
| 0.7762 |
| 0.7761 |
| 0.7860 |
| 0.7785 |
| 0.7959 |
| 0.7655 |
| 0.7668 |
| 0.7689 |
| 0.7766 |
| 0.7766 |
| 0.7697 |
| 0.7799 |
| 0.7548 |
| 0.7564 |
| 0.7563 |
| 0.7558 |
| 0.7589 |
| 0.7612 |
| 0.7609 |
| 0.7690 |
| 0.7697 |
| 0.7844 |
| 0.7823 |
| 0.7939 |
| 0.7917 |
| 0.8099 |
| 0.7987 |
| 0.7767 |
| 0.7761 |
| 0.7726 |
| 0.7514 |
| 0.7581 |
| 0.7359 |
| 0.7313 |
| 0.7320 |
| 0.7347 |
| 0.7516 |
| 0.7607 |
| 0.7547 |
| 0.7571 |
| 0.7314 |
| 0.7310 |
| 0.7245 |
| 0.7147 |
| 0.7048 |
| 0.6727 |
| 0.6726 |
| 0.6727 |
| 0.6763 |
| 0.6718 |
| 0.6762 |
| 0.6761 |
| 0.6852 |
| 0.6959 |
| 0.6898 |
| 0.6864 |
| 0.6819 |
| 0.6799 |
| 0.6709 |
| 0.6794 |
| 0.6724 |
| 0.6722 |
| 0.6596 |
| 0.6637 |
| 0.6681 |
| 0.6358 |
| 0.6868 |
| 0.6932 |
| 0.6870 |
| 0.6900 |
| 0.7007 |
| 0.7045 |
| 0.7118 |
| 0.7108 |
| 0.7068 |
| 0.7016 |
| 0.6961 |
| 0.6919 |
| 0.6834 |
| 0.6741 |
| 0.6808 |
| 0.6749 |
| 0.6617 |
| 0.6788 |
| 0.6782 |
| 0.6716 |
| 0.6778 |
| 0.6810 |
| 0.6928 |
| 0.6893 |
| 0.7009 |
| 0.7025 |
| 0.6875 |
| 0.6881 |
| 0.7006 |
| 0.6865 |
| 0.5964 |
| 0.5945 |
| 0.5846 |
| 0.5634 |
| 0.5643 |
| 0.5617 |
| 0.5750 |
| 0.5637 |
| 0.5726 |
| 0.5707 |
| 0.5661 |
| 0.5454 |
| 0.5527 |
| 0.5439 |
| 0.5539 |
| 0.5667 |
| 0.5654 |
| 0.5555 |
| 0.5552 |
| 0.5581 |
| 0.5605 |
| 0.5322 |
| 0.5315 |
| 0.5407 |
| 0.5450 |
| 0.5424 |
| 0.5530 |
| 0.5589 |
| 0.5662 |
| 0.5687 |
| 0.5681 |
| 0.5739 |
| 0.5843 |
| 0.5948 |
| 0.5904 |
| 0.5862 |
| 0.5969 |
| 0.6023 |
| 0.6029 |
| 0.6052 |
| 0.5970 |
| 0.5894 |
| 0.5724 |
| 0.5741 |
| 0.5737 |
| 0.5563 |
| 0.5655 |
| 0.5698 |
| 0.5726 |
| 0.5861 |
| 0.6002 |
| 0.5918 |
| 0.5965 |
| 0.6095 |
| 0.6222 |
| 0.6303 |
| 0.6174 |
| 0.6116 |
| 0.5867 |
| 0.5892 |