Историја дневних износа MOP /BWP пошто среда, 7 април 2004.
Максимална је договор о
1 макаоска патака = 1.7627 боцванска пула
минималац на
1 макаоска патака = 0.5315 боцванска пула
Date | MOP/BWP |
---|---|
1.6821 | |
1.6885 | |
1.6867 | |
1.7014 | |
1.7161 | |
1.7104 | |
1.6865 | |
1.7053 | |
1.7037 | |
1.6949 | |
1.6834 | |
1.7046 | |
1.7119 | |
1.6992 | |
1.7041 | |
1.7002 | |
1.6909 | |
1.7033 | |
1.6797 | |
1.6850 | |
1.6659 | |
1.6656 | |
1.6730 | |
1.7037 | |
1.6831 | |
1.6842 | |
1.6743 | |
1.6950 | |
1.6657 | |
1.6957 | |
1.7064 | |
1.6987 | |
1.7172 | |
1.7061 | |
1.6907 | |
1.6984 | |
1.6886 | |
1.6827 | |
1.6723 | |
1.6821 | |
1.6838 | |
1.6691 | |
1.6293 | |
1.6328 | |
1.6296 | |
1.6700 | |
1.6658 | |
1.6622 | |
1.6443 | |
1.6610 | |
1.6945 | |
1.7057 | |
1.6857 | |
1.6690 | |
1.6319 | |
1.6380 | |
1.6232 | |
1.6230 | |
1.6353 | |
1.6381 | |
1.6473 | |
1.6322 | |
1.6231 | |
1.6048 | |
1.5867 | |
1.5817 | |
1.5834 | |
1.5883 | |
1.5867 | |
1.5951 | |
1.6104 | |
1.6179 | |
1.6086 | |
1.5988 | |
1.6212 | |
1.6089 | |
1.6403 | |
1.6648 | |
1.6668 | |
1.6580 | |
1.6579 | |
1.6493 | |
1.6555 | |
1.6254 | |
1.5899 | |
1.6022 | |
1.5830 | |
1.5845 | |
1.5486 | |
1.5576 | |
1.5459 | |
1.5598 | |
1.5786 | |
1.5716 | |
1.5294 | |
1.5099 | |
1.5148 | |
1.5175 | |
1.4750 | |
1.4778 | |
1.4903 | |
1.5213 | |
1.5160 | |
1.4979 | |
1.4853 | |
1.4351 | |
1.4427 | |
1.4546 | |
1.4480 | |
1.4330 | |
1.4363 | |
1.4465 | |
1.4544 | |
1.4384 | |
1.4399 | |
1.4495 | |
1.4640 | |
1.4505 | |
1.4643 | |
1.4594 | |
1.4607 | |
1.4678 | |
1.4539 | |
1.4243 | |
1.4141 | |
1.4281 | |
1.4025 | |
1.4009 | |
1.4099 | |
1.4056 | |
1.4086 | |
1.3945 | |
1.3685 | |
1.3687 | |
1.3836 | |
1.4096 | |
1.3873 | |
1.3815 | |
1.3709 | |
1.3901 | |
1.3785 | |
1.3736 | |
1.3705 | |
1.3543 | |
1.3605 | |
1.3336 | |
1.3201 | |
1.3295 | |
1.3392 | |
1.3463 | |
1.3398 | |
1.3632 | |
1.3505 | |
1.3525 | |
1.3685 | |
1.3764 | |
1.3854 | |
1.3686 | |
1.3756 | |
1.4018 | |
1.3807 | |
1.3670 | |
1.3495 | |
1.3771 | |
1.3753 | |
1.3787 | |
1.3868 | |
1.3880 | |
1.3473 | |
1.3517 | |
1.3641 | |
1.3688 | |
1.3804 | |
1.3832 | |
1.3839 | |
1.3898 | |
1.3896 | |
1.4314 | |
1.4268 | |
1.4333 | |
1.4366 | |
1.4334 | |
1.4601 | |
1.4399 | |
1.4399 | |
1.4415 | |
1.4366 | |
1.4482 | |
1.4658 | |
1.4808 | |
1.4609 | |
1.4290 | |
1.4462 | |
1.4516 | |
1.4634 | |
1.4702 | |
1.4772 | |
1.4686 | |
1.4532 | |
1.4823 | |
1.4914 | |
1.5259 | |
1.5221 | |
1.5272 | |
1.5342 | |
1.5332 | |
1.5033 | |
1.5377 | |
1.4904 | |
1.5029 | |
1.4358 | |
1.3983 | |
1.3945 | |
1.3793 | |
1.3721 | |
1.3806 | |
1.3646 | |
1.3489 | |
1.3481 | |
1.3392 | |
1.3322 | |
1.3223 | |
1.3322 | |
1.3401 | |
1.3408 | |
1.3480 | |
1.3483 | |
1.3494 | |
1.3554 | |
1.3464 | |
1.3388 | |
1.3455 | |
1.3498 | |
1.3668 | |
1.3693 | |
1.3487 | |
1.3481 | |
1.3488 | |
1.3658 | |
1.3601 | |
1.3671 | |
1.3676 | |
1.3508 | |
1.3283 | |
1.3147 | |
1.3127 | |
1.3239 | |
1.3231 | |
1.3263 | |
1.3512 | |
1.3500 | |
1.3464 | |
1.3304 | |
1.3306 | |
1.3213 | |
1.3307 | |
1.3279 | |
1.3136 | |
1.3095 | |
1.3153 | |
1.3292 | |
1.3273 | |
1.3252 | |
1.3277 | |
1.3191 | |
1.3008 | |
1.3066 | |
1.2957 | |
1.2784 | |
1.2900 | |
1.3028 | |
1.3017 | |
1.3057 | |
1.3273 | |
1.3372 | |
1.3345 | |
1.3281 | |
1.3115 | |
1.3096 | |
1.3132 | |
1.3328 | |
1.3293 | |
1.3211 | |
1.3193 | |
1.3192 | |
1.3234 | |
1.3192 | |
1.3171 | |
1.3516 | |
1.3532 | |
1.3364 | |
1.3172 | |
1.3306 | |
1.3271 | |
1.2804 | |
1.2663 | |
1.2779 | |
1.2635 | |
1.2689 | |
1.2931 | |
1.2781 | |
1.2785 | |
1.2550 | |
1.2313 | |
1.2272 | |
1.2409 | |
1.2126 | |
1.2246 | |
1.2152 | |
1.2046 | |
1.1956 | |
1.1963 | |
1.1822 | |
1.1723 | |
1.1943 | |
1.1858 | |
1.1911 | |
1.1735 | |
1.1750 | |
1.1942 | |
1.1947 | |
1.1924 | |
1.2029 | |
1.2125 | |
1.2265 | |
1.2200 | |
1.2446 | |
1.2487 | |
1.2872 | |
1.2864 | |
1.2897 | |
1.3028 | |
1.3286 | |
1.3149 | |
1.3117 | |
1.2933 | |
1.2725 | |
1.2958 | |
1.2877 | |
1.2669 | |
1.2609 | |
1.2479 | |
1.2522 | |
1.2573 | |
1.2611 | |
1.2707 | |
1.2755 | |
1.2672 | |
1.2633 | |
1.2715 | |
1.2876 | |
1.2731 | |
1.2729 | |
1.2760 | |
1.2699 | |
1.2650 | |
1.2758 | |
1.2880 | |
1.2945 | |
1.3084 | |
1.2994 | |
1.2875 | |
1.3141 | |
1.3329 | |
1.3149 | |
1.2621 | |
1.2843 | |
1.3069 | |
1.3082 | |
1.2979 | |
1.3049 | |
1.3231 | |
1.3060 | |
1.3177 | |
1.3145 | |
1.3266 | |
1.3342 | |
1.3402 | |
1.3523 | |
1.3588 | |
1.3332 | |
1.3288 | |
1.3497 | |
1.3715 | |
1.3545 | |
1.3128 | |
1.3235 | |
1.3377 | |
1.3509 | |
1.3250 | |
1.3160 | |
1.3083 | |
1.3301 | |
1.3459 | |
1.3487 | |
1.3447 | |
1.3026 | |
1.3005 | |
1.3150 | |
1.3191 | |
1.3489 | |
1.3389 | |
1.3554 | |
1.3548 | |
1.3844 | |
1.3622 | |
1.3633 | |
1.3918 | |
1.3956 | |
1.4036 | |
1.3770 | |
1.3631 | |
1.3276 | |
1.3400 | |
1.3514 | |
1.3729 | |
1.3621 | |
1.3971 | |
1.3861 | |
1.3828 | |
1.4071 | |
1.4128 | |
1.3922 | |
1.4056 | |
1.4090 | |
1.4323 | |
1.4444 | |
1.4518 | |
1.4261 | |
1.4091 | |
1.3902 | |
1.3862 | |
1.4238 | |
1.3638 | |
1.3541 | |
1.3385 | |
1.3539 | |
1.3497 | |
1.3197 | |
1.3122 | |
1.2822 | |
1.2917 | |
1.3129 | |
1.3288 | |
1.2954 | |
1.3036 | |
1.3257 | |
1.2946 | |
1.2897 | |
1.2729 | |
1.2716 | |
1.2701 | |
1.2651 | |
1.2559 | |
1.2564 | |
1.2531 | |
1.2418 | |
1.2313 | |
1.2515 | |
1.2620 | |
1.2493 | |
1.2302 | |
1.2155 | |
1.2298 | |
1.2327 | |
1.2453 | |
1.2461 | |
1.2541 | |
1.2333 | |
1.2412 | |
1.2420 | |
1.2624 | |
1.2378 | |
1.2141 | |
1.2083 | |
1.2070 | |
1.2036 | |
1.2036 | |
1.2026 | |
1.2034 | |
1.1943 | |
1.2040 | |
1.1916 | |
1.1898 | |
1.1893 | |
1.1822 | |
1.1550 | |
1.1518 | |
1.1606 | |
1.1680 | |
1.1469 | |
1.1404 | |
1.1428 | |
1.1455 | |
1.1554 | |
1.1553 | |
1.1467 | |
1.1424 | |
1.1259 | |
1.1141 | |
1.1137 | |
1.1079 | |
1.1106 | |
1.1108 | |
1.0998 | |
1.1075 | |
1.1081 | |
1.1125 | |
1.1013 | |
1.1041 | |
1.1102 | |
1.1023 | |
1.1025 | |
1.0873 | |
1.0894 | |
1.0853 | |
1.0927 | |
1.1014 | |
1.0949 | |
1.0939 | |
1.0990 | |
1.0983 | |
1.1143 | |
1.1041 | |
1.1071 | |
1.1096 | |
1.1203 | |
1.1141 | |
1.1323 | |
1.1329 | |
1.1295 | |
1.1168 | |
1.1099 | |
1.1092 | |
1.0945 | |
1.0888 | |
1.0845 | |
1.0874 | |
1.0812 | |
1.0722 | |
1.0764 | |
1.0917 | |
1.0794 | |
1.0539 | |
1.0573 | |
1.0639 | |
1.0682 | |
1.0712 | |
1.0593 | |
1.0584 | |
1.0745 | |
1.0860 | |
1.0867 | |
1.0817 | |
1.0629 | |
1.0660 | |
1.0624 | |
1.0670 | |
1.0770 | |
1.0941 | |
1.0738 | |
1.0820 | |
1.0647 | |
1.0817 | |
1.0783 | |
1.0555 | |
1.0464 | |
1.0241 | |
1.0131 | |
1.0166 | |
1.0288 | |
1.0181 | |
1.0171 | |
1.0311 | |
1.0351 | |
1.0273 | |
1.0244 | |
1.0212 | |
1.0031 | |
0.9990 | |
1.0022 | |
1.0031 | |
1.0061 | |
0.9989 | |
0.9890 | |
0.9835 | |
0.9745 | |
0.9790 | |
0.9784 | |
0.9885 | |
0.9981 | |
1.0006 | |
0.9995 | |
0.9928 | |
0.9917 | |
0.9885 | |
0.9808 | |
0.9902 | |
1.0002 | |
0.9634 | |
0.9590 | |
0.9551 | |
0.9548 | |
0.9726 | |
0.9720 | |
0.9710 | |
0.9578 | |
0.9632 | |
0.9631 | |
0.9803 | |
0.9682 | |
0.9799 | |
0.9670 | |
0.9834 | |
0.9795 | |
0.9832 | |
0.9892 | |
0.9756 | |
0.9711 | |
0.9599 | |
0.9320 | |
0.9285 | |
0.9316 | |
0.9443 | |
0.9262 | |
0.9143 | |
0.9154 | |
0.9024 | |
0.9035 | |
0.9010 | |
0.9079 | |
0.9060 | |
0.9090 | |
0.8995 | |
0.9208 | |
0.9268 | |
0.9389 | |
0.9462 | |
0.9362 | |
0.9374 | |
0.9539 | |
0.9370 | |
0.9217 | |
0.9420 | |
0.9431 | |
0.9140 | |
0.9078 | |
0.8986 | |
0.9141 | |
0.9070 | |
0.9061 | |
0.9266 | |
0.9119 | |
0.8888 | |
0.8630 | |
0.8458 | |
0.8357 | |
0.8460 | |
0.8507 | |
0.8294 | |
0.8088 | |
0.8168 | |
0.8347 | |
0.8203 | |
0.8132 | |
0.8253 | |
0.8171 | |
0.8175 | |
0.8101 | |
0.8268 | |
0.8386 | |
0.8316 | |
0.8092 | |
0.7957 | |
0.8060 | |
0.8223 | |
0.8066 | |
0.8071 | |
0.8210 | |
0.8297 | |
0.8243 | |
0.8337 | |
0.8295 | |
0.8434 | |
0.8582 | |
0.8532 | |
0.8444 | |
0.8345 | |
0.8297 | |
0.8309 | |
0.8086 | |
0.8188 | |
0.8251 | |
0.8239 | |
0.8386 | |
0.8466 | |
0.8317 | |
0.8268 | |
0.8154 | |
0.8263 | |
0.8181 | |
0.8173 | |
0.8168 | |
0.8262 | |
0.8260 | |
0.8412 | |
0.8456 | |
0.8462 | |
0.8545 | |
0.8619 | |
0.8514 | |
0.8563 | |
0.8923 | |
0.8556 | |
0.8791 | |
0.8786 | |
0.8859 | |
0.8780 | |
0.8774 | |
0.8802 | |
0.8922 | |
0.9165 | |
0.9123 | |
0.8745 | |
0.8691 | |
0.8538 | |
0.8494 | |
0.8550 | |
0.8395 | |
0.8457 | |
0.8736 | |
0.8491 | |
0.8442 | |
0.8618 | |
0.8703 | |
0.8645 | |
0.8666 | |
0.8676 | |
0.8532 | |
0.8489 | |
0.8362 | |
0.8279 | |
0.8384 | |
0.8412 | |
0.8452 | |
0.8350 | |
0.8291 | |
0.8208 | |
0.8347 | |
0.8246 | |
0.8290 | |
0.8547 | |
0.8265 | |
0.8181 | |
0.8252 | |
0.8382 | |
0.8222 | |
0.8328 | |
0.8306 | |
0.8430 | |
0.8523 | |
0.8489 | |
0.8810 | |
0.8750 | |
0.8486 | |
0.8488 | |
0.8772 | |
0.8591 | |
0.8691 | |
0.8519 | |
0.8766 | |
0.8675 | |
0.8761 | |
0.8567 | |
0.8818 | |
0.9156 | |
0.8956 | |
0.8955 | |
0.9237 | |
0.9411 | |
0.9380 | |
0.9363 | |
0.9780 | |
0.9640 | |
0.9995 | |
1.0327 | |
1.0212 | |
0.9981 | |
0.9951 | |
0.9763 | |
1.0039 | |
1.0042 | |
0.9874 | |
0.9674 | |
0.9540 | |
0.9625 | |
0.9731 | |
0.9943 | |
1.0069 | |
0.9989 | |
1.0116 | |
1.0026 | |
0.9951 | |
0.9696 | |
1.0612 | |
0.9812 | |
0.9410 | |
0.8995 | |
0.8556 | |
0.8542 | |
0.8561 | |
0.8360 | |
0.8248 | |
0.8230 | |
0.8271 | |
0.8172 | |
0.7863 | |
0.7997 | |
0.8014 | |
0.8030 | |
0.8093 | |
0.8119 | |
0.8257 | |
0.8318 | |
0.8170 | |
0.7961 | |
0.7957 | |
0.8062 | |
0.7990 | |
0.7919 | |
0.7942 | |
0.8059 | |
0.8122 | |
0.8071 | |
0.8150 | |
0.8156 | |
0.8176 | |
0.8227 | |
0.8203 | |
0.8101 | |
0.8066 | |
0.8039 | |
0.7833 | |
0.7709 | |
0.7660 | |
0.7459 | |
0.7589 | |
0.7689 | |
0.7687 | |
0.7470 | |
0.7419 | |
0.7468 | |
0.7474 | |
0.7403 | |
0.7425 | |
0.7381 | |
0.7375 | |
0.7611 | |
0.7513 | |
0.7625 | |
0.7583 | |
0.7799 | |
0.7787 | |
0.7733 | |
0.7779 | |
0.7705 | |
0.7685 | |
0.7681 | |
0.7671 | |
0.7654 | |
0.7475 | |
0.7636 | |
0.7639 | |
0.7625 | |
0.7773 | |
0.7736 | |
0.7788 | |
0.7720 | |
0.7633 | |
0.7541 | |
0.7522 | |
0.7591 | |
0.7543 | |
0.7618 | |
0.7716 | |
0.7662 | |
0.7762 | |
0.7761 | |
0.7860 | |
0.7785 | |
0.7959 | |
0.7655 | |
0.7668 | |
0.7689 | |
0.7766 | |
0.7766 | |
0.7697 | |
0.7799 | |
0.7548 | |
0.7564 | |
0.7563 | |
0.7558 | |
0.7589 | |
0.7612 | |
0.7609 | |
0.7690 | |
0.7697 | |
0.7844 | |
0.7823 | |
0.7939 | |
0.7917 | |
0.8099 | |
0.7987 | |
0.7767 | |
0.7761 | |
0.7726 | |
0.7514 | |
0.7581 | |
0.7359 | |
0.7313 | |
0.7320 | |
0.7347 | |
0.7516 | |
0.7607 | |
0.7547 | |
0.7571 | |
0.7314 | |
0.7310 | |
0.7245 | |
0.7147 | |
0.7048 | |
0.6727 | |
0.6726 | |
0.6727 | |
0.6763 | |
0.6718 | |
0.6762 | |
0.6761 | |
0.6852 | |
0.6959 | |
0.6898 | |
0.6864 | |
0.6819 | |
0.6799 | |
0.6709 | |
0.6794 | |
0.6724 | |
0.6722 | |
0.6596 | |
0.6637 | |
0.6681 | |
0.6358 | |
0.6868 | |
0.6932 | |
0.6870 | |
0.6900 | |
0.7007 | |
0.7045 | |
0.7118 | |
0.7108 | |
0.7068 | |
0.7016 | |
0.6961 | |
0.6919 | |
0.6834 | |
0.6741 | |
0.6808 | |
0.6749 | |
0.6617 | |
0.6788 | |
0.6782 | |
0.6716 | |
0.6778 | |
0.6810 | |
0.6928 | |
0.6893 | |
0.7009 | |
0.7025 | |
0.6875 | |
0.6881 | |
0.7006 | |
0.6865 | |
0.5964 | |
0.5945 | |
0.5846 | |
0.5634 | |
0.5643 | |
0.5617 | |
0.5750 | |
0.5637 | |
0.5726 | |
0.5707 | |
0.5661 | |
0.5454 | |
0.5527 | |
0.5439 | |
0.5539 | |
0.5667 | |
0.5654 | |
0.5555 | |
0.5552 | |
0.5581 | |
0.5605 | |
0.5322 | |
0.5315 | |
0.5407 | |
0.5450 | |
0.5424 | |
0.5530 | |
0.5589 | |
0.5662 | |
0.5687 | |
0.5681 | |
0.5739 | |
0.5843 | |
0.5948 | |
0.5904 | |
0.5862 | |
0.5969 | |
0.6023 | |
0.6029 | |
0.6052 | |
0.5970 | |
0.5894 | |
0.5724 | |
0.5741 | |
0.5737 | |
0.5563 | |
0.5655 | |
0.5698 | |
0.5726 | |
0.5861 | |
0.6002 | |
0.5918 | |
0.5965 | |
0.6095 | |
0.6222 | |
0.6303 | |
0.6174 | |
0.6116 | |
0.5867 | |
0.5892 |