Günlük oranları Tarihi MKD /GNF beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Makedonya dinarı = 204.5650 Gine frangı
üzerinde asgari
1 Makedonya dinarı = 38.6168 Gine frangı
Fiyat tarihinin GNF / MKD
Date | MKD/GNF |
| 150.6225 |
| 150.3996 |
| 149.0666 |
| 148.9231 |
| 148.1379 |
| 151.1261 |
| 149.8025 |
| 151.1933 |
| 152.3153 |
| 152.3767 |
| 151.4972 |
| 151.3342 |
| 150.3529 |
| 150.5180 |
| 150.2652 |
| 151.1065 |
| 151.9295 |
| 152.7716 |
| 152.6643 |
| 154.6572 |
| 154.2485 |
| 152.7005 |
| 150.5258 |
| 151.2485 |
| 152.7612 |
| 153.2886 |
| 149.6940 |
| 150.1329 |
| 148.3228 |
| 149.1272 |
| 147.3807 |
| 147.4268 |
| 146.7877 |
| 148.3119 |
| 149.6609 |
| 149.7647 |
| 150.7747 |
| 151.1896 |
| 152.7817 |
| 152.6029 |
| 153.7735 |
| 154.3747 |
| 154.6119 |
| 156.7897 |
| 153.8065 |
| 152.8358 |
| 152.8123 |
| 152.8451 |
| 150.5209 |
| 150.6920 |
| 149.3719 |
| 151.3266 |
| 152.1458 |
| 153.5150 |
| 153.7977 |
| 153.6692 |
| 152.8638 |
| 151.2539 |
| 150.5652 |
| 149.4681 |
| 149.2463 |
| 149.1699 |
| 151.2849 |
| 151.6000 |
| 153.2217 |
| 151.3530 |
| 151.3873 |
| 149.2808 |
| 149.5746 |
| 149.4643 |
| 147.2455 |
| 146.9312 |
| 146.0587 |
| 144.5005 |
| 145.2790 |
| 141.1519 |
| 139.6724 |
| 138.6231 |
| 137.7192 |
| 136.4346 |
| 139.6260 |
| 136.0018 |
| 141.0006 |
| 142.3176 |
| 139.9811 |
| 140.5515 |
| 140.0619 |
| 142.8640 |
| 144.2298 |
| 144.7414 |
| 143.5814 |
| 142.8428 |
| 142.5441 |
| 146.9008 |
| 150.1491 |
| 148.3334 |
| 150.7711 |
| 153.6008 |
| 154.6125 |
| 153.3825 |
| 148.4918 |
| 151.4538 |
| 150.9401 |
| 154.1067 |
| 159.5544 |
| 158.7813 |
| 158.1780 |
| 163.2489 |
| 164.8904 |
| 165.3653 |
| 168.7192 |
| 162.9767 |
| 166.1332 |
| 167.8872 |
| 167.6310 |
| 171.9446 |
| 172.9311 |
| 172.2551 |
| 171.8249 |
| 172.9069 |
| 173.1474 |
| 172.3853 |
| 175.8939 |
| 180.0330 |
| 181.1671 |
| 181.9199 |
| 182.6422 |
| 182.9926 |
| 183.9751 |
| 185.7037 |
| 186.2665 |
| 187.2721 |
| 188.8508 |
| 187.9183 |
| 186.7787 |
| 186.6340 |
| 185.8583 |
| 188.6446 |
| 187.5469 |
| 187.3864 |
| 189.1177 |
| 188.9696 |
| 190.1517 |
| 190.0079 |
| 193.1004 |
| 194.1031 |
| 194.4990 |
| 195.1999 |
| 194.2772 |
| 194.6355 |
| 193.9173 |
| 194.8964 |
| 194.5514 |
| 193.3518 |
| 190.6543 |
| 191.6894 |
| 194.1576 |
| 195.8316 |
| 194.4843 |
| 197.9552 |
| 199.7771 |
| 202.6234 |
| 199.6968 |
| 201.1943 |
| 201.1521 |
| 201.2243 |
| 201.9976 |
| 201.9592 |
| 197.7674 |
| 198.0682 |
| 196.1708 |
| 194.3422 |
| 190.4370 |
| 188.4111 |
| 187.6607 |
| 187.5989 |
| 184.9293 |
| 187.5905 |
| 187.0428 |
| 187.8543 |
| 186.9108 |
| 185.0508 |
| 186.5572 |
| 186.3518 |
| 185.4417 |
| 187.0154 |
| 184.8180 |
| 185.6116 |
| 183.5649 |
| 183.8018 |
| 183.7408 |
| 178.7684 |
| 177.3415 |
| 176.8099 |
| 175.8712 |
| 175.2092 |
| 175.1407 |
| 175.4718 |
| 172.0919 |
| 169.0408 |
| 166.1745 |
| 166.8995 |
| 168.3414 |
| 167.9719 |
| 168.5055 |
| 167.8671 |
| 166.9988 |
| 170.2819 |
| 164.9363 |
| 172.5925 |
| 176.1372 |
| 171.2740 |
| 167.2017 |
| 166.9947 |
| 167.7543 |
| 170.8153 |
| 169.9132 |
| 171.7115 |
| 171.9987 |
| 173.0166 |
| 173.0438 |
| 171.1243 |
| 170.4065 |
| 170.3419 |
| 171.7384 |
| 169.8168 |
| 170.5931 |
| 164.1421 |
| 165.7967 |
| 167.4095 |
| 167.5101 |
| 166.4159 |
| 164.6880 |
| 164.1504 |
| 165.1072 |
| 165.8207 |
| 164.9710 |
| 163.7471 |
| 166.2351 |
| 165.5450 |
| 167.5935 |
| 167.8923 |
| 166.8190 |
| 168.3842 |
| 168.2144 |
| 167.4779 |
| 169.8858 |
| 170.0722 |
| 167.3248 |
| 168.4349 |
| 166.3283 |
| 166.1605 |
| 166.4424 |
| 167.4355 |
| 166.8031 |
| 166.0894 |
| 167.8295 |
| 168.2798 |
| 167.7579 |
| 166.9376 |
| 169.7000 |
| 168.3989 |
| 167.7932 |
| 168.2450 |
| 169.3261 |
| 166.6831 |
| 167.9584 |
| 169.9284 |
| 169.0406 |
| 168.6076 |
| 170.5950 |
| 169.9232 |
| 170.0399 |
| 169.6366 |
| 168.2561 |
| 170.5401 |
| 167.8145 |
| 168.7167 |
| 170.5707 |
| 166.2138 |
| 168.7596 |
| 168.0858 |
| 169.1704 |
| 171.0748 |
| 168.9003 |
| 170.5376 |
| 172.8426 |
| 171.8243 |
| 171.2812 |
| 170.6152 |
| 171.5575 |
| 169.1041 |
| 167.9344 |
| 170.6396 |
| 172.3475 |
| 171.4794 |
| 171.6327 |
| 172.7154 |
| 171.0157 |
| 171.4452 |
| 170.5363 |
| 173.0192 |
| 171.7245 |
| 170.4715 |
| 172.4949 |
| 174.7386 |
| 174.7358 |
| 176.8794 |
| 178.8452 |
| 181.5430 |
| 179.5693 |
| 179.8343 |
| 182.2963 |
| 180.3556 |
| 180.5488 |
| 180.4860 |
| 180.2151 |
| 181.6579 |
| 180.0248 |
| 181.0678 |
| 180.7250 |
| 179.3624 |
| 179.6013 |
| 176.8261 |
| 175.6346 |
| 173.5179 |
| 172.3195 |
| 172.9366 |
| 173.8798 |
| 173.9808 |
| 172.6804 |
| 170.7346 |
| 169.8719 |
| 170.6937 |
| 172.6068 |
| 171.2419 |
| 170.4700 |
| 171.2285 |
| 173.2947 |
| 174.0736 |
| 174.8766 |
| 174.0219 |
| 170.6471 |
| 169.8078 |
| 171.9677 |
| 172.1381 |
| 171.9941 |
| 169.6635 |
| 167.3850 |
| 168.3714 |
| 168.4983 |
| 165.2005 |
| 165.4067 |
| 165.3084 |
| 165.8015 |
| 165.3073 |
| 166.6853 |
| 161.2801 |
| 165.5904 |
| 164.0824 |
| 164.3040 |
| 157.4799 |
| 160.4372 |
| 160.6389 |
| 164.4596 |
| 161.3149 |
| 159.4417 |
| 161.7752 |
| 161.2828 |
| 161.1927 |
| 160.4969 |
| 162.8873 |
| 162.4421 |
| 161.5855 |
| 161.4705 |
| 162.1779 |
| 161.6221 |
| 159.6976 |
| 158.5442 |
| 157.6375 |
| 157.6439 |
| 158.0190 |
| 158.1533 |
| 160.3409 |
| 165.1405 |
| 162.2448 |
| 161.7112 |
| 163.5112 |
| 165.4014 |
| 166.5888 |
| 167.0298 |
| 164.5879 |
| 166.7404 |
| 163.4240 |
| 164.3113 |
| 165.6737 |
| 164.7299 |
| 162.5653 |
| 167.7621 |
| 159.8395 |
| 160.8791 |
| 151.5140 |
| 152.6558 |
| 161.3112 |
| 134.9601 |
| 134.8187 |
| 134.5949 |
| 133.1373 |
| 133.8547 |
| 136.4838 |
| 139.7700 |
| 139.3105 |
| 137.7852 |
| 138.4432 |
| 140.3504 |
| 140.2308 |
| 137.8172 |
| 139.6123 |
| 137.9314 |
| 136.3796 |
| 137.1044 |
| 138.7938 |
| 141.0714 |
| 139.5910 |
| 136.6099 |
| 136.3038 |
| 136.9394 |
| 135.9401 |
| 136.7659 |
| 137.4195 |
| 136.2182 |
| 137.1060 |
| 136.4302 |
| 131.3696 |
| 133.5661 |
| 138.4158 |
| 139.0933 |
| 130.0424 |
| 131.4953 |
| 135.8543 |
| 137.9849 |
| 134.2554 |
| 133.6450 |
| 132.3075 |
| 135.2041 |
| 131.6806 |
| 132.3474 |
| 136.0096 |
| 132.1844 |
| 131.4087 |
| 129.3201 |
| 129.5945 |
| 126.9449 |
| 130.8872 |
| 129.4281 |
| 138.3897 |
| 135.2740 |
| 134.4624 |
| 133.8515 |
| 131.6062 |
| 130.5110 |
| 137.3947 |
| 134.0251 |
| 131.4894 |
| 126.5008 |
| 127.1747 |
| 127.2332 |
| 129.0116 |
| 127.5955 |
| 128.6428 |
| 123.6945 |
| 127.6480 |
| 130.8062 |
| 133.0413 |
| 133.7333 |
| 133.2865 |
| 131.9257 |
| 132.3893 |
| 131.7141 |
| 134.7175 |
| 139.2937 |
| 140.2802 |
| 139.5164 |
| 142.7820 |
| 141.5518 |
| 142.5670 |
| 142.5801 |
| 142.6250 |
| 141.8451 |
| 143.8813 |
| 145.3790 |
| 147.3318 |
| 144.7880 |
| 144.4380 |
| 145.3023 |
| 146.1725 |
| 147.6663 |
| 146.3648 |
| 148.7017 |
| 151.0540 |
| 151.7326 |
| 151.5730 |
| 152.8791 |
| 154.6976 |
| 154.5827 |
| 154.3051 |
| 154.1467 |
| 153.6036 |
| 151.7595 |
| 153.4222 |
| 153.7314 |
| 153.7338 |
| 152.8412 |
| 154.9877 |
| 155.5172 |
| 156.8652 |
| 156.5369 |
| 156.3444 |
| 156.1721 |
| 154.9425 |
| 155.4635 |
| 155.2411 |
| 160.5314 |
| 160.1887 |
| 156.7800 |
| 156.4632 |
| 154.7157 |
| 153.8677 |
| 154.6498 |
| 154.5647 |
| 153.3099 |
| 154.4161 |
| 155.5465 |
| 156.6406 |
| 155.4497 |
| 155.2396 |
| 153.2524 |
| 153.4286 |
| 151.6730 |
| 152.4041 |
| 152.6443 |
| 158.9954 |
| 156.0798 |
| 154.8651 |
| 153.5807 |
| 152.0019 |
| 154.3575 |
| 152.8778 |
| 150.9474 |
| 148.3885 |
| 149.7468 |
| 150.4706 |
| 149.7644 |
| 149.0014 |
| 149.8190 |
| 148.9775 |
| 147.9415 |
| 146.6019 |
| 146.7044 |
| 147.1229 |
| 148.2915 |
| 151.0678 |
| 150.9548 |
| 146.2395 |
| 149.0956 |
| 146.3789 |
| 148.6048 |
| 151.4565 |
| 149.5523 |
| 149.8843 |
| 149.4747 |
| 150.6445 |
| 148.9021 |
| 149.0654 |
| 151.6165 |
| 150.9402 |
| 151.8972 |
| 148.7671 |
| 150.6749 |
| 150.6362 |
| 151.7832 |
| 151.4677 |
| 151.6726 |
| 150.8364 |
| 150.8461 |
| 148.6697 |
| 148.7289 |
| 151.2662 |
| 151.0799 |
| 149.7679 |
| 149.2733 |
| 149.0682 |
| 149.1791 |
| 149.2638 |
| 147.0752 |
| 151.4991 |
| 149.9756 |
| 148.9959 |
| 146.9530 |
| 148.4820 |
| 142.5485 |
| 144.8410 |
| 145.1691 |
| 145.2955 |
| 142.8411 |
| 142.6549 |
| 142.9677 |
| 142.3137 |
| 142.7490 |
| 144.6294 |
| 142.8702 |
| 144.6265 |
| 142.1894 |
| 144.5630 |
| 142.7319 |
| 143.4431 |
| 142.4135 |
| 145.5779 |
| 145.4095 |
| 147.7386 |
| 150.0309 |
| 148.3527 |
| 150.8176 |
| 148.8198 |
| 153.9966 |
| 152.0167 |
| 150.8768 |
| 151.0875 |
| 151.9527 |
| 149.6908 |
| 148.1566 |
| 148.7358 |
| 147.2940 |
| 147.4035 |
| 147.3033 |
| 143.7138 |
| 145.3529 |
| 146.3476 |
| 147.8748 |
| 147.4761 |
| 145.1260 |
| 148.2863 |
| 148.4462 |
| 148.7847 |
| 148.5275 |
| 150.6022 |
| 153.3455 |
| 154.1287 |
| 152.0963 |
| 148.4086 |
| 144.1855 |
| 146.0717 |
| 146.4926 |
| 147.1130 |
| 147.4649 |
| 165.8235 |
| 157.9645 |
| 156.5384 |
| 154.2160 |
| 157.1068 |
| 157.6826 |
| 152.6167 |
| 152.3277 |
| 157.7800 |
| 154.6039 |
| 153.6624 |
| 157.1977 |
| 159.6903 |
| 156.3533 |
| 164.8106 |
| 164.7871 |
| 168.2990 |
| 170.4476 |
| 167.7485 |
| 164.2988 |
| 166.5923 |
| 163.8586 |
| 161.0849 |
| 162.3318 |
| 161.1368 |
| 167.4468 |
| 163.0005 |
| 163.6948 |
| 163.4608 |
| 165.6548 |
| 169.4432 |
| 162.5530 |
| 156.8512 |
| 150.3428 |
| 154.4690 |
| 153.6295 |
| 148.2731 |
| 149.9448 |
| 149.3302 |
| 146.2347 |
| 155.4266 |
| 152.9539 |
| 158.0648 |
| 157.2155 |
| 157.7638 |
| 156.6810 |
| 156.7004 |
| 147.7441 |
| 141.8762 |
| 120.4326 |
| 117.7217 |
| 118.0111 |
| 111.2487 |
| 109.1899 |
| 108.1300 |
| 111.5470 |
| 107.4569 |
| 106.4261 |
| 106.6127 |
| 102.9995 |
| 103.1260 |
| 100.9033 |
| 101.9732 |
| 100.8141 |
| 98.4323 |
| 100.7808 |
| 101.1267 |
| 101.0663 |
| 106.0840 |
| 108.2959 |
| 108.9362 |
| 110.0057 |
| 111.1932 |
| 110.2101 |
| 110.3089 |
| 110.1877 |
| 112.2269 |
| 111.7654 |
| 110.9327 |
| 111.5489 |
| 111.4185 |
| 111.9414 |
| 114.2173 |
| 115.3605 |
| 116.7865 |
| 118.3823 |
| 117.0916 |
| 116.9953 |
| 116.7445 |
| 119.0450 |
| 119.9576 |
| 122.6418 |
| 122.3215 |
| 121.6726 |
| 122.0792 |
| 120.3680 |
| 122.4574 |
| 122.0427 |
| 120.2521 |
| 119.6857 |
| 119.4108 |
| 119.4877 |
| 117.7849 |
| 116.1216 |
| 112.5660 |
| 112.6178 |
| 111.2348 |
| 112.2353 |
| 112.7737 |
| 112.1996 |
| 110.0764 |
| 108.0665 |
| 107.6313 |
| 112.5481 |
| 111.3469 |
| 111.9831 |
| 104.0697 |
| 104.4331 |
| 100.6188 |
| 109.4632 |
| 108.2153 |
| 105.4293 |
| 104.5910 |
| 103.7443 |
| 106.3834 |
| 108.0288 |
| 106.6976 |
| 108.4656 |
| 105.4828 |
| 99.8846 |
| 100.2959 |
| 101.3350 |
| 101.0820 |
| 103.8539 |
| 100.8763 |
| 102.1849 |
| 104.9465 |
| 109.3358 |
| 110.3221 |
| 116.7794 |
| 116.7980 |
| 112.7054 |
| 105.8936 |
| 102.2290 |
| 105.0767 |
| 103.5123 |
| 104.9842 |
| 104.4054 |
| 101.3318 |
| 109.3611 |
| 112.4036 |
| 109.1052 |
| 114.7789 |
| 111.1549 |
| 106.6055 |
| 106.3058 |
| 111.1206 |
| 111.7882 |
| 111.1998 |
| 111.9947 |
| 116.7709 |
| 116.9968 |
| 118.3140 |
| 115.5749 |
| 111.5979 |
| 115.4031 |
| 112.0533 |
| 111.4695 |
| 113.7912 |
| 111.6476 |
| 113.8359 |
| 112.1526 |
| 111.7320 |
| 111.7201 |
| 112.5797 |
| 115.0894 |
| 113.2768 |
| 111.6811 |
| 111.5769 |
| 109.3805 |
| 111.3130 |
| 108.4902 |
| 106.8411 |
| 103.6468 |
| 102.4924 |
| 101.6539 |
| 103.5438 |
| 102.5853 |
| 101.2788 |
| 104.1297 |
| 103.0323 |
| 102.3492 |
| 100.0208 |
| 99.4533 |
| 101.5320 |
| 101.3437 |
| 102.1157 |
| 100.5999 |
| 100.1932 |
| 99.3990 |
| 99.2977 |
| 97.6157 |
| 96.8819 |
| 95.0980 |
| 96.0718 |
| 94.3745 |
| 91.7711 |
| 90.8541 |
| 89.7822 |
| 88.0411 |
| 86.5891 |
| 86.4751 |
| 86.2286 |
| 76.5283 |
| 77.4343 |
| 77.5295 |
| 76.4353 |
| 76.4145 |
| 75.6706 |
| 75.3616 |
| 75.0682 |
| 75.8082 |
| 75.6087 |
| 75.7201 |
| 76.0043 |
| 81.1198 |
| 80.9926 |
| 80.0954 |
| 132.5112 |
| 130.7057 |
| 130.1757 |
| 129.6838 |
| 130.0294 |
| 128.3431 |
| 123.9859 |
| 128.5606 |
| 128.4929 |
| 126.6909 |
| 126.3955 |
| 122.5438 |
| 117.1387 |
| 117.3239 |
| 117.7573 |
| 119.2087 |
| 119.4234 |
| 118.5461 |
| 119.2893 |
| 120.4478 |
| 118.6732 |
| 116.2296 |
| 118.2938 |
| 114.9941 |
| 115.1357 |
| 113.6002 |
| 113.2884 |
| 114.1131 |
| 114.7135 |
| 115.4798 |
| 114.6385 |
| 114.9849 |
| 116.2678 |
| 115.8405 |
| 115.9149 |
| 115.0970 |
| 112.4580 |
| 103.1806 |
| 102.9766 |
| 101.6729 |
| 98.8259 |
| 99.0871 |
| 95.1808 |
| 92.3392 |
| 92.2464 |
| 94.7579 |
| 93.5526 |
| 93.5850 |
| 93.9966 |
| 93.6063 |
| 91.9603 |
| 90.7356 |
| 88.6968 |
| 88.7810 |
| 88.5206 |
| 88.0313 |
| 89.2434 |
| 87.0342 |
| 87.2429 |
| 87.3482 |
| 86.6261 |
| 84.6546 |
| 83.6113 |
| 84.3858 |
| 86.0757 |
| 85.0223 |
| 84.8033 |
| 83.0490 |
| 83.3810 |
| 83.9315 |
| 83.9980 |
| 82.8506 |
| 80.7291 |
| 79.1955 |
| 78.6927 |
| 79.5264 |
| 80.8601 |
| 80.4696 |
| 80.5814 |
| 80.7672 |
| 78.2714 |
| 76.8936 |
| 77.7698 |
| 75.8795 |
| 77.1306 |
| 76.2011 |
| 76.2750 |
| 76.8779 |
| 74.6850 |
| 73.8697 |
| 72.7495 |
| 73.2317 |
| 73.4661 |
| 71.8497 |
| 73.5738 |
| 71.5217 |
| 70.2579 |
| 70.3086 |
| 70.9302 |
| 70.8498 |
| 72.2956 |
| 72.9100 |
| 71.8191 |
| 71.1878 |
| 71.2204 |
| 67.8581 |
| 66.5021 |
| 66.1212 |
| 63.6162 |
| 62.0343 |
| 61.2324 |
| 61.0089 |
| 59.7966 |
| 57.8096 |
| 56.2001 |
| 58.7644 |
| 60.2877 |
| 60.1519 |
| 60.1734 |
| 61.7735 |
| 61.5625 |
| 60.6469 |
| 59.8135 |
| 60.2079 |
| 58.9901 |
| 57.7905 |
| 57.1598 |
| 56.8259 |
| 55.6392 |
| 55.5041 |
| 53.7804 |
| 53.0800 |
| 52.4621 |
| 52.0146 |
| 51.2682 |
| 51.5781 |
| 50.5805 |
| 50.2567 |
| 50.8213 |
| 51.0818 |
| 50.0721 |
| 50.0721 |
| 40.7941 |
| 39.9420 |
| 39.9848 |
| 41.0636 |
| 40.0407 |
| 40.1276 |
| 40.0029 |
| 40.0236 |
| 39.9909 |
| 39.3153 |
| 39.3222 |
| 39.3107 |
| 39.2057 |
| 40.1321 |
| 40.0436 |
| 39.9311 |
| 39.9617 |