Historia stawek dziennych MKD /GNF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 204.5650 frank gwinejski
minimum na
1 denar macedoński = 38.6168 frank gwinejski
Date | MKD/GNF |
---|---|
150.6225 | |
150.3996 | |
149.0666 | |
148.9231 | |
148.1379 | |
151.1261 | |
149.8025 | |
151.1933 | |
152.3153 | |
152.3767 | |
151.4972 | |
151.3342 | |
150.3529 | |
150.5180 | |
150.2652 | |
151.1065 | |
151.9295 | |
152.7716 | |
152.6643 | |
154.6572 | |
154.2485 | |
152.7005 | |
150.5258 | |
151.2485 | |
152.7612 | |
153.2886 | |
149.6940 | |
150.1329 | |
148.3228 | |
149.1272 | |
147.3807 | |
147.4268 | |
146.7877 | |
148.3119 | |
149.6609 | |
149.7647 | |
150.7747 | |
151.1896 | |
152.7817 | |
152.6029 | |
153.7735 | |
154.3747 | |
154.6119 | |
156.7897 | |
153.8065 | |
152.8358 | |
152.8123 | |
152.8451 | |
150.5209 | |
150.6920 | |
149.3719 | |
151.3266 | |
152.1458 | |
153.5150 | |
153.7977 | |
153.6692 | |
152.8638 | |
151.2539 | |
150.5652 | |
149.4681 | |
149.2463 | |
149.1699 | |
151.2849 | |
151.6000 | |
153.2217 | |
151.3530 | |
151.3873 | |
149.2808 | |
149.5746 | |
149.4643 | |
147.2455 | |
146.9312 | |
146.0587 | |
144.5005 | |
145.2790 | |
141.1519 | |
139.6724 | |
138.6231 | |
137.7192 | |
136.4346 | |
139.6260 | |
136.0018 | |
141.0006 | |
142.3176 | |
139.9811 | |
140.5515 | |
140.0619 | |
142.8640 | |
144.2298 | |
144.7414 | |
143.5814 | |
142.8428 | |
142.5441 | |
146.9008 | |
150.1491 | |
148.3334 | |
150.7711 | |
153.6008 | |
154.6125 | |
153.3825 | |
148.4918 | |
151.4538 | |
150.9401 | |
154.1067 | |
159.5544 | |
158.7813 | |
158.1780 | |
163.2489 | |
164.8904 | |
165.3653 | |
168.7192 | |
162.9767 | |
166.1332 | |
167.8872 | |
167.6310 | |
171.9446 | |
172.9311 | |
172.2551 | |
171.8249 | |
172.9069 | |
173.1474 | |
172.3853 | |
175.8939 | |
180.0330 | |
181.1671 | |
181.9199 | |
182.6422 | |
182.9926 | |
183.9751 | |
185.7037 | |
186.2665 | |
187.2721 | |
188.8508 | |
187.9183 | |
186.7787 | |
186.6340 | |
185.8583 | |
188.6446 | |
187.5469 | |
187.3864 | |
189.1177 | |
188.9696 | |
190.1517 | |
190.0079 | |
193.1004 | |
194.1031 | |
194.4990 | |
195.1999 | |
194.2772 | |
194.6355 | |
193.9173 | |
194.8964 | |
194.5514 | |
193.3518 | |
190.6543 | |
191.6894 | |
194.1576 | |
195.8316 | |
194.4843 | |
197.9552 | |
199.7771 | |
202.6234 | |
199.6968 | |
201.1943 | |
201.1521 | |
201.2243 | |
201.9976 | |
201.9592 | |
197.7674 | |
198.0682 | |
196.1708 | |
194.3422 | |
190.4370 | |
188.4111 | |
187.6607 | |
187.5989 | |
184.9293 | |
187.5905 | |
187.0428 | |
187.8543 | |
186.9108 | |
185.0508 | |
186.5572 | |
186.3518 | |
185.4417 | |
187.0154 | |
184.8180 | |
185.6116 | |
183.5649 | |
183.8018 | |
183.7408 | |
178.7684 | |
177.3415 | |
176.8099 | |
175.8712 | |
175.2092 | |
175.1407 | |
175.4718 | |
172.0919 | |
169.0408 | |
166.1745 | |
166.8995 | |
168.3414 | |
167.9719 | |
168.5055 | |
167.8671 | |
166.9988 | |
170.2819 | |
164.9363 | |
172.5925 | |
176.1372 | |
171.2740 | |
167.2017 | |
166.9947 | |
167.7543 | |
170.8153 | |
169.9132 | |
171.7115 | |
171.9987 | |
173.0166 | |
173.0438 | |
171.1243 | |
170.4065 | |
170.3419 | |
171.7384 | |
169.8168 | |
170.5931 | |
164.1421 | |
165.7967 | |
167.4095 | |
167.5101 | |
166.4159 | |
164.6880 | |
164.1504 | |
165.1072 | |
165.8207 | |
164.9710 | |
163.7471 | |
166.2351 | |
165.5450 | |
167.5935 | |
167.8923 | |
166.8190 | |
168.3842 | |
168.2144 | |
167.4779 | |
169.8858 | |
170.0722 | |
167.3248 | |
168.4349 | |
166.3283 | |
166.1605 | |
166.4424 | |
167.4355 | |
166.8031 | |
166.0894 | |
167.8295 | |
168.2798 | |
167.7579 | |
166.9376 | |
169.7000 | |
168.3989 | |
167.7932 | |
168.2450 | |
169.3261 | |
166.6831 | |
167.9584 | |
169.9284 | |
169.0406 | |
168.6076 | |
170.5950 | |
169.9232 | |
170.0399 | |
169.6366 | |
168.2561 | |
170.5401 | |
167.8145 | |
168.7167 | |
170.5707 | |
166.2138 | |
168.7596 | |
168.0858 | |
169.1704 | |
171.0748 | |
168.9003 | |
170.5376 | |
172.8426 | |
171.8243 | |
171.2812 | |
170.6152 | |
171.5575 | |
169.1041 | |
167.9344 | |
170.6396 | |
172.3475 | |
171.4794 | |
171.6327 | |
172.7154 | |
171.0157 | |
171.4452 | |
170.5363 | |
173.0192 | |
171.7245 | |
170.4715 | |
172.4949 | |
174.7386 | |
174.7358 | |
176.8794 | |
178.8452 | |
181.5430 | |
179.5693 | |
179.8343 | |
182.2963 | |
180.3556 | |
180.5488 | |
180.4860 | |
180.2151 | |
181.6579 | |
180.0248 | |
181.0678 | |
180.7250 | |
179.3624 | |
179.6013 | |
176.8261 | |
175.6346 | |
173.5179 | |
172.3195 | |
172.9366 | |
173.8798 | |
173.9808 | |
172.6804 | |
170.7346 | |
169.8719 | |
170.6937 | |
172.6068 | |
171.2419 | |
170.4700 | |
171.2285 | |
173.2947 | |
174.0736 | |
174.8766 | |
174.0219 | |
170.6471 | |
169.8078 | |
171.9677 | |
172.1381 | |
171.9941 | |
169.6635 | |
167.3850 | |
168.3714 | |
168.4983 | |
165.2005 | |
165.4067 | |
165.3084 | |
165.8015 | |
165.3073 | |
166.6853 | |
161.2801 | |
165.5904 | |
164.0824 | |
164.3040 | |
157.4799 | |
160.4372 | |
160.6389 | |
164.4596 | |
161.3149 | |
159.4417 | |
161.7752 | |
161.2828 | |
161.1927 | |
160.4969 | |
162.8873 | |
162.4421 | |
161.5855 | |
161.4705 | |
162.1779 | |
161.6221 | |
159.6976 | |
158.5442 | |
157.6375 | |
157.6439 | |
158.0190 | |
158.1533 | |
160.3409 | |
165.1405 | |
162.2448 | |
161.7112 | |
163.5112 | |
165.4014 | |
166.5888 | |
167.0298 | |
164.5879 | |
166.7404 | |
163.4240 | |
164.3113 | |
165.6737 | |
164.7299 | |
162.5653 | |
167.7621 | |
159.8395 | |
160.8791 | |
151.5140 | |
152.6558 | |
161.3112 | |
134.9601 | |
134.8187 | |
134.5949 | |
133.1373 | |
133.8547 | |
136.4838 | |
139.7700 | |
139.3105 | |
137.7852 | |
138.4432 | |
140.3504 | |
140.2308 | |
137.8172 | |
139.6123 | |
137.9314 | |
136.3796 | |
137.1044 | |
138.7938 | |
141.0714 | |
139.5910 | |
136.6099 | |
136.3038 | |
136.9394 | |
135.9401 | |
136.7659 | |
137.4195 | |
136.2182 | |
137.1060 | |
136.4302 | |
131.3696 | |
133.5661 | |
138.4158 | |
139.0933 | |
130.0424 | |
131.4953 | |
135.8543 | |
137.9849 | |
134.2554 | |
133.6450 | |
132.3075 | |
135.2041 | |
131.6806 | |
132.3474 | |
136.0096 | |
132.1844 | |
131.4087 | |
129.3201 | |
129.5945 | |
126.9449 | |
130.8872 | |
129.4281 | |
138.3897 | |
135.2740 | |
134.4624 | |
133.8515 | |
131.6062 | |
130.5110 | |
137.3947 | |
134.0251 | |
131.4894 | |
126.5008 | |
127.1747 | |
127.2332 | |
129.0116 | |
127.5955 | |
128.6428 | |
123.6945 | |
127.6480 | |
130.8062 | |
133.0413 | |
133.7333 | |
133.2865 | |
131.9257 | |
132.3893 | |
131.7141 | |
134.7175 | |
139.2937 | |
140.2802 | |
139.5164 | |
142.7820 | |
141.5518 | |
142.5670 | |
142.5801 | |
142.6250 | |
141.8451 | |
143.8813 | |
145.3790 | |
147.3318 | |
144.7880 | |
144.4380 | |
145.3023 | |
146.1725 | |
147.6663 | |
146.3648 | |
148.7017 | |
151.0540 | |
151.7326 | |
151.5730 | |
152.8791 | |
154.6976 | |
154.5827 | |
154.3051 | |
154.1467 | |
153.6036 | |
151.7595 | |
153.4222 | |
153.7314 | |
153.7338 | |
152.8412 | |
154.9877 | |
155.5172 | |
156.8652 | |
156.5369 | |
156.3444 | |
156.1721 | |
154.9425 | |
155.4635 | |
155.2411 | |
160.5314 | |
160.1887 | |
156.7800 | |
156.4632 | |
154.7157 | |
153.8677 | |
154.6498 | |
154.5647 | |
153.3099 | |
154.4161 | |
155.5465 | |
156.6406 | |
155.4497 | |
155.2396 | |
153.2524 | |
153.4286 | |
151.6730 | |
152.4041 | |
152.6443 | |
158.9954 | |
156.0798 | |
154.8651 | |
153.5807 | |
152.0019 | |
154.3575 | |
152.8778 | |
150.9474 | |
148.3885 | |
149.7468 | |
150.4706 | |
149.7644 | |
149.0014 | |
149.8190 | |
148.9775 | |
147.9415 | |
146.6019 | |
146.7044 | |
147.1229 | |
148.2915 | |
151.0678 | |
150.9548 | |
146.2395 | |
149.0956 | |
146.3789 | |
148.6048 | |
151.4565 | |
149.5523 | |
149.8843 | |
149.4747 | |
150.6445 | |
148.9021 | |
149.0654 | |
151.6165 | |
150.9402 | |
151.8972 | |
148.7671 | |
150.6749 | |
150.6362 | |
151.7832 | |
151.4677 | |
151.6726 | |
150.8364 | |
150.8461 | |
148.6697 | |
148.7289 | |
151.2662 | |
151.0799 | |
149.7679 | |
149.2733 | |
149.0682 | |
149.1791 | |
149.2638 | |
147.0752 | |
151.4991 | |
149.9756 | |
148.9959 | |
146.9530 | |
148.4820 | |
142.5485 | |
144.8410 | |
145.1691 | |
145.2955 | |
142.8411 | |
142.6549 | |
142.9677 | |
142.3137 | |
142.7490 | |
144.6294 | |
142.8702 | |
144.6265 | |
142.1894 | |
144.5630 | |
142.7319 | |
143.4431 | |
142.4135 | |
145.5779 | |
145.4095 | |
147.7386 | |
150.0309 | |
148.3527 | |
150.8176 | |
148.8198 | |
153.9966 | |
152.0167 | |
150.8768 | |
151.0875 | |
151.9527 | |
149.6908 | |
148.1566 | |
148.7358 | |
147.2940 | |
147.4035 | |
147.3033 | |
143.7138 | |
145.3529 | |
146.3476 | |
147.8748 | |
147.4761 | |
145.1260 | |
148.2863 | |
148.4462 | |
148.7847 | |
148.5275 | |
150.6022 | |
153.3455 | |
154.1287 | |
152.0963 | |
148.4086 | |
144.1855 | |
146.0717 | |
146.4926 | |
147.1130 | |
147.4649 | |
165.8235 | |
157.9645 | |
156.5384 | |
154.2160 | |
157.1068 | |
157.6826 | |
152.6167 | |
152.3277 | |
157.7800 | |
154.6039 | |
153.6624 | |
157.1977 | |
159.6903 | |
156.3533 | |
164.8106 | |
164.7871 | |
168.2990 | |
170.4476 | |
167.7485 | |
164.2988 | |
166.5923 | |
163.8586 | |
161.0849 | |
162.3318 | |
161.1368 | |
167.4468 | |
163.0005 | |
163.6948 | |
163.4608 | |
165.6548 | |
169.4432 | |
162.5530 | |
156.8512 | |
150.3428 | |
154.4690 | |
153.6295 | |
148.2731 | |
149.9448 | |
149.3302 | |
146.2347 | |
155.4266 | |
152.9539 | |
158.0648 | |
157.2155 | |
157.7638 | |
156.6810 | |
156.7004 | |
147.7441 | |
141.8762 | |
120.4326 | |
117.7217 | |
118.0111 | |
111.2487 | |
109.1899 | |
108.1300 | |
111.5470 | |
107.4569 | |
106.4261 | |
106.6127 | |
102.9995 | |
103.1260 | |
100.9033 | |
101.9732 | |
100.8141 | |
98.4323 | |
100.7808 | |
101.1267 | |
101.0663 | |
106.0840 | |
108.2959 | |
108.9362 | |
110.0057 | |
111.1932 | |
110.2101 | |
110.3089 | |
110.1877 | |
112.2269 | |
111.7654 | |
110.9327 | |
111.5489 | |
111.4185 | |
111.9414 | |
114.2173 | |
115.3605 | |
116.7865 | |
118.3823 | |
117.0916 | |
116.9953 | |
116.7445 | |
119.0450 | |
119.9576 | |
122.6418 | |
122.3215 | |
121.6726 | |
122.0792 | |
120.3680 | |
122.4574 | |
122.0427 | |
120.2521 | |
119.6857 | |
119.4108 | |
119.4877 | |
117.7849 | |
116.1216 | |
112.5660 | |
112.6178 | |
111.2348 | |
112.2353 | |
112.7737 | |
112.1996 | |
110.0764 | |
108.0665 | |
107.6313 | |
112.5481 | |
111.3469 | |
111.9831 | |
104.0697 | |
104.4331 | |
100.6188 | |
109.4632 | |
108.2153 | |
105.4293 | |
104.5910 | |
103.7443 | |
106.3834 | |
108.0288 | |
106.6976 | |
108.4656 | |
105.4828 | |
99.8846 | |
100.2959 | |
101.3350 | |
101.0820 | |
103.8539 | |
100.8763 | |
102.1849 | |
104.9465 | |
109.3358 | |
110.3221 | |
116.7794 | |
116.7980 | |
112.7054 | |
105.8936 | |
102.2290 | |
105.0767 | |
103.5123 | |
104.9842 | |
104.4054 | |
101.3318 | |
109.3611 | |
112.4036 | |
109.1052 | |
114.7789 | |
111.1549 | |
106.6055 | |
106.3058 | |
111.1206 | |
111.7882 | |
111.1998 | |
111.9947 | |
116.7709 | |
116.9968 | |
118.3140 | |
115.5749 | |
111.5979 | |
115.4031 | |
112.0533 | |
111.4695 | |
113.7912 | |
111.6476 | |
113.8359 | |
112.1526 | |
111.7320 | |
111.7201 | |
112.5797 | |
115.0894 | |
113.2768 | |
111.6811 | |
111.5769 | |
109.3805 | |
111.3130 | |
108.4902 | |
106.8411 | |
103.6468 | |
102.4924 | |
101.6539 | |
103.5438 | |
102.5853 | |
101.2788 | |
104.1297 | |
103.0323 | |
102.3492 | |
100.0208 | |
99.4533 | |
101.5320 | |
101.3437 | |
102.1157 | |
100.5999 | |
100.1932 | |
99.3990 | |
99.2977 | |
97.6157 | |
96.8819 | |
95.0980 | |
96.0718 | |
94.3745 | |
91.7711 | |
90.8541 | |
89.7822 | |
88.0411 | |
86.5891 | |
86.4751 | |
86.2286 | |
76.5283 | |
77.4343 | |
77.5295 | |
76.4353 | |
76.4145 | |
75.6706 | |
75.3616 | |
75.0682 | |
75.8082 | |
75.6087 | |
75.7201 | |
76.0043 | |
81.1198 | |
80.9926 | |
80.0954 | |
132.5112 | |
130.7057 | |
130.1757 | |
129.6838 | |
130.0294 | |
128.3431 | |
123.9859 | |
128.5606 | |
128.4929 | |
126.6909 | |
126.3955 | |
122.5438 | |
117.1387 | |
117.3239 | |
117.7573 | |
119.2087 | |
119.4234 | |
118.5461 | |
119.2893 | |
120.4478 | |
118.6732 | |
116.2296 | |
118.2938 | |
114.9941 | |
115.1357 | |
113.6002 | |
113.2884 | |
114.1131 | |
114.7135 | |
115.4798 | |
114.6385 | |
114.9849 | |
116.2678 | |
115.8405 | |
115.9149 | |
115.0970 | |
112.4580 | |
103.1806 | |
102.9766 | |
101.6729 | |
98.8259 | |
99.0871 | |
95.1808 | |
92.3392 | |
92.2464 | |
94.7579 | |
93.5526 | |
93.5850 | |
93.9966 | |
93.6063 | |
91.9603 | |
90.7356 | |
88.6968 | |
88.7810 | |
88.5206 | |
88.0313 | |
89.2434 | |
87.0342 | |
87.2429 | |
87.3482 | |
86.6261 | |
84.6546 | |
83.6113 | |
84.3858 | |
86.0757 | |
85.0223 | |
84.8033 | |
83.0490 | |
83.3810 | |
83.9315 | |
83.9980 | |
82.8506 | |
80.7291 | |
79.1955 | |
78.6927 | |
79.5264 | |
80.8601 | |
80.4696 | |
80.5814 | |
80.7672 | |
78.2714 | |
76.8936 | |
77.7698 | |
75.8795 | |
77.1306 | |
76.2011 | |
76.2750 | |
76.8779 | |
74.6850 | |
73.8697 | |
72.7495 | |
73.2317 | |
73.4661 | |
71.8497 | |
73.5738 | |
71.5217 | |
70.2579 | |
70.3086 | |
70.9302 | |
70.8498 | |
72.2956 | |
72.9100 | |
71.8191 | |
71.1878 | |
71.2204 | |
67.8581 | |
66.5021 | |
66.1212 | |
63.6162 | |
62.0343 | |
61.2324 | |
61.0089 | |
59.7966 | |
57.8096 | |
56.2001 | |
58.7644 | |
60.2877 | |
60.1519 | |
60.1734 | |
61.7735 | |
61.5625 | |
60.6469 | |
59.8135 | |
60.2079 | |
58.9901 | |
57.7905 | |
57.1598 | |
56.8259 | |
55.6392 | |
55.5041 | |
53.7804 | |
53.0800 | |
52.4621 | |
52.0146 | |
51.2682 | |
51.5781 | |
50.5805 | |
50.2567 | |
50.8213 | |
51.0818 | |
50.0721 | |
50.0721 | |
40.7941 | |
39.9420 | |
39.9848 | |
41.0636 | |
40.0407 | |
40.1276 | |
40.0029 | |
40.0236 | |
39.9909 | |
39.3153 | |
39.3222 | |
39.3107 | |
39.2057 | |
40.1321 | |
40.0436 | |
39.9311 | |
39.9617 |