Günlük oranları Tarihi MGF /BTN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.004589 Bhutan ngultrumu
üzerinde asgari
1 Madagaskar Frangı = 0.003628 Bhutan ngultrumu
Fiyat tarihinin BTN / MGF
Date | MGF/BTN |
| 0.003746 |
| 0.003757 |
| 0.003748 |
| 0.003754 |
| 0.003738 |
| 0.003737 |
| 0.003721 |
| 0.003758 |
| 0.003724 |
| 0.003758 |
| 0.003757 |
| 0.003760 |
| 0.003747 |
| 0.003742 |
| 0.003742 |
| 0.003735 |
| 0.003743 |
| 0.003751 |
| 0.003758 |
| 0.003762 |
| 0.003776 |
| 0.003812 |
| 0.003799 |
| 0.003775 |
| 0.003769 |
| 0.003769 |
| 0.003784 |
| 0.003776 |
| 0.003743 |
| 0.003731 |
| 0.003713 |
| 0.003736 |
| 0.003716 |
| 0.003720 |
| 0.003692 |
| 0.003702 |
| 0.003741 |
| 0.003732 |
| 0.003723 |
| 0.003733 |
| 0.003755 |
| 0.003756 |
| 0.003769 |
| 0.003749 |
| 0.003730 |
| 0.003780 |
| 0.003774 |
| 0.003717 |
| 0.003718 |
| 0.003722 |
| 0.003735 |
| 0.003748 |
| 0.003741 |
| 0.003780 |
| 0.003742 |
| 0.003728 |
| 0.003731 |
| 0.003739 |
| 0.003725 |
| 0.003844 |
| 0.003837 |
| 0.003896 |
| 0.003887 |
| 0.003885 |
| 0.003851 |
| 0.003822 |
| 0.003804 |
| 0.003694 |
| 0.003685 |
| 0.003724 |
| 0.003736 |
| 0.003761 |
| 0.003776 |
| 0.003732 |
| 0.003729 |
| 0.003806 |
| 0.003803 |
| 0.003874 |
| 0.003902 |
| 0.003912 |
| 0.003971 |
| 0.003903 |
| 0.003950 |
| 0.003942 |
| 0.003907 |
| 0.003869 |
| 0.003898 |
| 0.003901 |
| 0.003869 |
| 0.003895 |
| 0.003841 |
| 0.003844 |
| 0.003937 |
| 0.003956 |
| 0.003911 |
| 0.003905 |
| 0.003873 |
| 0.003899 |
| 0.003896 |
| 0.003879 |
| 0.003927 |
| 0.003905 |
| 0.003916 |
| 0.003884 |
| 0.003843 |
| 0.003832 |
| 0.003825 |
| 0.003841 |
| 0.003862 |
| 0.003822 |
| 0.003762 |
| 0.003819 |
| 0.003758 |
| 0.003803 |
| 0.003773 |
| 0.003775 |
| 0.003778 |
| 0.003761 |
| 0.003804 |
| 0.003869 |
| 0.003859 |
| 0.003817 |
| 0.003804 |
| 0.003744 |
| 0.003740 |
| 0.003769 |
| 0.003829 |
| 0.003858 |
| 0.003855 |
| 0.003891 |
| 0.003826 |
| 0.003803 |
| 0.003788 |
| 0.003860 |
| 0.003854 |
| 0.003842 |
| 0.003927 |
| 0.003942 |
| 0.003917 |
| 0.003941 |
| 0.003961 |
| 0.003963 |
| 0.003990 |
| 0.003857 |
| 0.003929 |
| 0.003982 |
| 0.003910 |
| 0.003915 |
| 0.003904 |
| 0.003894 |
| 0.003930 |
| 0.003923 |
| 0.003973 |
| 0.003984 |
| 0.003992 |
| 0.003969 |
| 0.003916 |
| 0.003829 |
| 0.003879 |
| 0.003905 |
| 0.003951 |
| 0.003867 |
| 0.003901 |
| 0.003977 |
| 0.003873 |
| 0.003880 |
| 0.003916 |
| 0.003882 |
| 0.003778 |
| 0.003887 |
| 0.004031 |
| 0.003971 |
| 0.003990 |
| 0.003946 |
| 0.003761 |
| 0.003798 |
| 0.003819 |
| 0.003849 |
| 0.003811 |
| 0.003754 |
| 0.003815 |
| 0.003822 |
| 0.003830 |
| 0.003845 |
| 0.003867 |
| 0.003864 |
| 0.003914 |
| 0.003942 |
| 0.003996 |
| 0.003965 |
| 0.004005 |
| 0.003976 |
| 0.003966 |
| 0.003956 |
| 0.003938 |
| 0.003962 |
| 0.004019 |
| 0.004054 |
| 0.004069 |
| 0.004040 |
| 0.004036 |
| 0.004058 |
| 0.004009 |
| 0.004007 |
| 0.004043 |
| 0.004137 |
| 0.004099 |
| 0.004107 |
| 0.004108 |
| 0.004058 |
| 0.004051 |
| 0.004069 |
| 0.003957 |
| 0.003913 |
| 0.003890 |
| 0.003911 |
| 0.003971 |
| 0.003966 |
| 0.003933 |
| 0.003846 |
| 0.004018 |
| 0.004002 |
| 0.004004 |
| 0.003963 |
| 0.003977 |
| 0.004022 |
| 0.004030 |
| 0.003933 |
| 0.003893 |
| 0.003909 |
| 0.003923 |
| 0.003952 |
| 0.003944 |
| 0.003934 |
| 0.003860 |
| 0.003826 |
| 0.003856 |
| 0.003884 |
| 0.003929 |
| 0.003934 |
| 0.003903 |
| 0.003914 |
| 0.003922 |
| 0.003849 |
| 0.003867 |
| 0.003835 |
| 0.003812 |
| 0.003878 |
| 0.003894 |
| 0.003934 |
| 0.003874 |
| 0.003839 |
| 0.003850 |
| 0.003901 |
| 0.003966 |
| 0.003875 |
| 0.003923 |
| 0.003977 |
| 0.003933 |
| 0.003900 |
| 0.003867 |
| 0.003904 |
| 0.003942 |
| 0.003994 |
| 0.004017 |
| 0.004079 |
| 0.004039 |
| 0.003998 |
| 0.004162 |
| 0.004056 |
| 0.003956 |
| 0.003970 |
| 0.004011 |
| 0.004037 |
| 0.004041 |
| 0.004089 |
| 0.004079 |
| 0.003922 |
| 0.003927 |
| 0.004049 |
| 0.004210 |
| 0.004252 |
| 0.004255 |
| 0.004248 |
| 0.004295 |
| 0.004525 |
| 0.004445 |
| 0.004437 |
| 0.004430 |
| 0.004439 |
| 0.004333 |
| 0.004307 |
| 0.004282 |
| 0.004202 |
| 0.004233 |
| 0.004218 |
| 0.004194 |
| 0.004192 |
| 0.004191 |
| 0.004205 |
| 0.004163 |
| 0.004166 |
| 0.004115 |
| 0.004103 |
| 0.004162 |
| 0.004250 |
| 0.004189 |
| 0.004194 |
| 0.004158 |
| 0.004178 |
| 0.004127 |
| 0.004059 |
| 0.004085 |
| 0.004105 |
| 0.004210 |
| 0.004263 |
| 0.004179 |
| 0.004102 |
| 0.004071 |
| 0.004023 |
| 0.003978 |
| 0.003979 |
| 0.003982 |
| 0.003950 |
| 0.003997 |
| 0.003983 |
| 0.003984 |
| 0.004022 |
| 0.004034 |
| 0.004052 |
| 0.004114 |
| 0.004111 |
| 0.004241 |
| 0.004233 |
| 0.004305 |
| 0.004264 |
| 0.004280 |
| 0.004327 |
| 0.004344 |
| 0.004317 |
| 0.004364 |
| 0.004292 |
| 0.004285 |
| 0.004327 |
| 0.004409 |
| 0.004421 |
| 0.004369 |
| 0.004338 |
| 0.004292 |
| 0.004172 |
| 0.003991 |
| 0.004049 |
| 0.004141 |
| 0.004011 |
| 0.004222 |
| 0.004084 |
| 0.004045 |
| 0.004050 |
| 0.004031 |
| 0.004024 |
| 0.003904 |
| 0.004053 |
| 0.004147 |
| 0.004229 |
| 0.004201 |
| 0.004283 |
| 0.004265 |
| 0.004215 |
| 0.004221 |
| 0.004212 |
| 0.004264 |
| 0.004215 |
| 0.004091 |
| 0.004050 |
| 0.004071 |
| 0.004085 |
| 0.004073 |
| 0.004028 |
| 0.004048 |
| 0.004243 |
| 0.004136 |
| 0.004417 |
| 0.004477 |
| 0.004468 |
| 0.004460 |
| 0.004449 |
| 0.004510 |
| 0.004520 |
| 0.004523 |
| 0.004541 |
| 0.004542 |
| 0.004524 |
| 0.004560 |
| 0.004556 |
| 0.004523 |
| 0.004511 |
| 0.004554 |
| 0.004366 |
| 0.004408 |
| 0.004251 |
| 0.004179 |
| 0.004108 |
| 0.004068 |
| 0.004132 |
| 0.004149 |
| 0.004178 |
| 0.004237 |
| 0.004235 |
| 0.004200 |
| 0.004182 |
| 0.004189 |
| 0.004180 |
| 0.004143 |
| 0.004156 |
| 0.004186 |
| 0.004208 |
| 0.004197 |
| 0.004284 |
| 0.004349 |
| 0.004322 |
| 0.004269 |
| 0.004216 |
| 0.004205 |
| 0.004194 |
| 0.004173 |
| 0.004123 |
| 0.004150 |
| 0.004178 |
| 0.004202 |
| 0.004098 |
| 0.004074 |
| 0.004015 |
| 0.004031 |