Günlük oranları Tarihi BTN /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bhutan ngultrumu = 275.6387 Madagaskar Frangı
üzerinde asgari
1 Bhutan ngultrumu = 217.9313 Madagaskar Frangı
Fiyat tarihinin MGF / BTN
Date | BTN/MGF |
| 266.9448 |
| 266.1863 |
| 266.8078 |
| 266.3742 |
| 267.5290 |
| 267.6141 |
| 268.7348 |
| 266.1172 |
| 268.5640 |
| 266.0959 |
| 266.1809 |
| 265.9473 |
| 266.8447 |
| 267.2426 |
| 267.2322 |
| 267.7709 |
| 267.1627 |
| 266.6067 |
| 266.0666 |
| 265.8403 |
| 264.8135 |
| 262.3626 |
| 263.2047 |
| 264.8831 |
| 265.3366 |
| 265.3003 |
| 264.2938 |
| 264.8194 |
| 267.2003 |
| 267.9905 |
| 269.3074 |
| 267.6491 |
| 269.0757 |
| 268.8501 |
| 270.8683 |
| 270.1095 |
| 267.3005 |
| 267.9714 |
| 268.5870 |
| 267.8948 |
| 266.2814 |
| 266.2550 |
| 265.3317 |
| 266.7067 |
| 268.1206 |
| 264.5795 |
| 264.9835 |
| 269.0034 |
| 268.9847 |
| 268.6623 |
| 267.7056 |
| 266.7820 |
| 267.2813 |
| 264.5591 |
| 267.2426 |
| 268.2329 |
| 268.0268 |
| 267.4808 |
| 268.4574 |
| 260.1759 |
| 260.5894 |
| 256.6736 |
| 257.2512 |
| 257.4287 |
| 259.6922 |
| 261.6179 |
| 262.8528 |
| 270.6890 |
| 271.3367 |
| 268.5060 |
| 267.6725 |
| 265.9152 |
| 264.8624 |
| 267.9860 |
| 268.1379 |
| 262.7606 |
| 262.9513 |
| 258.1324 |
| 256.2697 |
| 255.6065 |
| 251.8138 |
| 256.2360 |
| 253.1768 |
| 253.6766 |
| 255.9254 |
| 258.4346 |
| 256.5635 |
| 256.3652 |
| 258.4909 |
| 256.7297 |
| 260.3672 |
| 260.1694 |
| 253.9826 |
| 252.7939 |
| 255.6899 |
| 256.1134 |
| 258.1924 |
| 256.4629 |
| 256.6559 |
| 257.7737 |
| 254.6596 |
| 256.0516 |
| 255.3590 |
| 257.4883 |
| 260.2160 |
| 260.9667 |
| 261.4442 |
| 260.3589 |
| 258.9012 |
| 261.6633 |
| 265.7878 |
| 261.8759 |
| 266.0800 |
| 262.9375 |
| 265.0760 |
| 264.8773 |
| 264.7067 |
| 265.8663 |
| 262.8536 |
| 258.4843 |
| 259.1670 |
| 261.9981 |
| 262.9057 |
| 267.1143 |
| 267.4023 |
| 265.2991 |
| 261.1677 |
| 259.1879 |
| 259.4101 |
| 257.0077 |
| 261.3880 |
| 262.9425 |
| 264.0233 |
| 259.0527 |
| 259.4794 |
| 260.2794 |
| 254.6384 |
| 253.6899 |
| 255.2731 |
| 253.7663 |
| 252.4616 |
| 252.3179 |
| 250.6251 |
| 259.2963 |
| 254.5470 |
| 251.1240 |
| 255.7639 |
| 255.4230 |
| 256.1513 |
| 256.7919 |
| 254.4730 |
| 254.9380 |
| 251.7206 |
| 250.9968 |
| 250.5262 |
| 251.9466 |
| 255.3575 |
| 261.1517 |
| 257.8192 |
| 256.0502 |
| 253.0779 |
| 258.5878 |
| 256.3611 |
| 251.4521 |
| 258.1847 |
| 257.7411 |
| 255.3795 |
| 257.5878 |
| 264.6978 |
| 257.2682 |
| 248.0763 |
| 251.7968 |
| 250.6009 |
| 253.4383 |
| 265.8928 |
| 263.2900 |
| 261.8659 |
| 259.8372 |
| 262.4300 |
| 266.3628 |
| 262.1328 |
| 261.6722 |
| 261.0705 |
| 260.0765 |
| 258.6298 |
| 258.7691 |
| 255.5225 |
| 253.6794 |
| 250.2470 |
| 252.1786 |
| 249.7036 |
| 251.5386 |
| 252.1413 |
| 252.7686 |
| 253.9397 |
| 252.4233 |
| 248.8272 |
| 246.6867 |
| 245.7528 |
| 247.5204 |
| 247.7800 |
| 246.4522 |
| 249.4122 |
| 249.5762 |
| 247.3463 |
| 241.7301 |
| 243.9353 |
| 243.5094 |
| 243.4429 |
| 246.4336 |
| 246.8494 |
| 245.7552 |
| 252.7214 |
| 255.5772 |
| 257.0559 |
| 255.7126 |
| 251.8257 |
| 252.1146 |
| 254.2812 |
| 260.0415 |
| 248.8710 |
| 249.8787 |
| 249.7810 |
| 252.3031 |
| 251.4402 |
| 248.6258 |
| 248.1544 |
| 254.2830 |
| 256.8496 |
| 255.8467 |
| 254.9284 |
| 253.0417 |
| 253.5658 |
| 254.2034 |
| 259.0732 |
| 261.4004 |
| 259.3197 |
| 257.4682 |
| 254.5428 |
| 254.2254 |
| 256.2188 |
| 255.4693 |
| 254.9400 |
| 259.8376 |
| 258.5742 |
| 260.7694 |
| 262.3599 |
| 257.8417 |
| 256.7762 |
| 254.2171 |
| 258.1245 |
| 260.4667 |
| 259.7600 |
| 256.3194 |
| 252.1137 |
| 258.0895 |
| 254.8979 |
| 251.4408 |
| 254.2368 |
| 256.4169 |
| 258.5813 |
| 256.1730 |
| 253.6542 |
| 250.3451 |
| 248.9287 |
| 245.1786 |
| 247.6150 |
| 250.1533 |
| 240.2729 |
| 246.5773 |
| 252.7637 |
| 251.8781 |
| 249.3099 |
| 247.7158 |
| 247.4761 |
| 244.5683 |
| 245.1567 |
| 254.9587 |
| 254.6705 |
| 246.9957 |
| 237.5530 |
| 235.1762 |
| 235.0163 |
| 235.4034 |
| 232.8027 |
| 220.9948 |
| 224.9558 |
| 225.3838 |
| 225.7172 |
| 225.2571 |
| 230.7785 |
| 232.1666 |
| 233.5415 |
| 238.0018 |
| 236.2358 |
| 237.0740 |
| 238.4233 |
| 238.5325 |
| 238.5805 |
| 237.8011 |
| 240.1869 |
| 240.0623 |
| 243.0317 |
| 243.7444 |
| 240.2420 |
| 235.2711 |
| 238.7264 |
| 238.4353 |
| 240.4994 |
| 239.3722 |
| 242.2800 |
| 246.3451 |
| 244.7938 |
| 243.6115 |
| 237.5180 |
| 234.5916 |
| 239.2804 |
| 243.7602 |
| 245.6102 |
| 248.6004 |
| 251.3830 |
| 251.3500 |
| 251.0990 |
| 253.1924 |
| 250.2077 |
| 251.0488 |
| 251.0215 |
| 248.6116 |
| 247.8630 |
| 246.7675 |
| 243.0845 |
| 243.2333 |
| 235.7882 |
| 236.2381 |
| 232.2923 |
| 234.5025 |
| 233.6461 |
| 231.0810 |
| 230.2007 |
| 231.6589 |
| 229.1402 |
| 232.9918 |
| 233.3889 |
| 231.0982 |
| 226.7834 |
| 226.2149 |
| 228.8960 |
| 230.5195 |
| 233.0066 |
| 239.7104 |
| 250.5325 |
| 246.9676 |
| 241.4747 |
| 249.3288 |
| 236.8758 |
| 244.8803 |
| 247.1971 |
| 246.9401 |
| 248.0726 |
| 248.5120 |
| 256.1249 |
| 246.7144 |
| 241.1494 |
| 236.4420 |
| 238.0469 |
| 233.5080 |
| 234.4892 |
| 237.2702 |
| 236.9027 |
| 237.3983 |
| 234.5240 |
| 237.2506 |
| 244.4435 |
| 246.8993 |
| 245.6184 |
| 244.7771 |
| 245.4892 |
| 248.2552 |
| 247.0566 |
| 235.6578 |
| 241.7584 |
| 226.4201 |
| 223.3650 |
| 223.8091 |
| 224.2109 |
| 224.7673 |
| 221.7114 |
| 221.2174 |
| 221.0767 |
| 220.2048 |
| 220.1549 |
| 221.0195 |
| 219.3133 |
| 219.4794 |
| 221.1151 |
| 221.6910 |
| 219.6095 |
| 229.0632 |
| 226.8849 |
| 235.2288 |
| 239.2838 |
| 243.4072 |
| 245.7976 |
| 242.0036 |
| 241.0016 |
| 239.3500 |
| 236.0135 |
| 236.1507 |
| 238.1091 |
| 239.1057 |
| 238.7057 |
| 239.2119 |
| 241.3704 |
| 240.6432 |
| 238.9188 |
| 237.6681 |
| 238.2395 |
| 233.4525 |
| 229.9296 |
| 231.3583 |
| 234.2272 |
| 237.1699 |
| 237.8143 |
| 238.4210 |
| 239.6409 |
| 242.5598 |
| 240.9476 |
| 239.3682 |
| 237.9690 |
| 243.9974 |
| 245.4761 |
| 249.0938 |
| 248.0703 |