Günlük oranları Tarihi MAD /PHP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 6.8518 Filipinler pesosu
üzerinde asgari
1 Fas dirhemi = 4.3756 Filipinler pesosu
Fiyat tarihinin PHP / MAD
Date | MAD/PHP |
| 5.8537 |
| 5.8601 |
| 5.7625 |
| 5.7128 |
| 5.7062 |
| 5.6654 |
| 5.6335 |
| 5.6536 |
| 5.5769 |
| 5.5804 |
| 5.5386 |
| 5.5149 |
| 5.5554 |
| 5.5785 |
| 5.5573 |
| 5.5751 |
| 5.5951 |
| 5.6276 |
| 5.6674 |
| 5.6063 |
| 5.6126 |
| 5.5811 |
| 5.5879 |
| 5.5168 |
| 5.4624 |
| 5.4836 |
| 5.5014 |
| 5.4430 |
| 5.4717 |
| 5.4755 |
| 5.5123 |
| 5.4891 |
| 5.5180 |
| 5.4927 |
| 5.5120 |
| 5.5644 |
| 5.5141 |
| 5.5708 |
| 5.5802 |
| 5.5762 |
| 5.6503 |
| 5.7256 |
| 5.7167 |
| 5.5522 |
| 5.5879 |
| 5.6033 |
| 5.6640 |
| 5.6278 |
| 5.5777 |
| 5.5794 |
| 5.5380 |
| 5.5427 |
| 5.4922 |
| 5.4330 |
| 5.5524 |
| 5.5550 |
| 5.5363 |
| 5.5091 |
| 5.5425 |
| 5.3092 |
| 5.2921 |
| 5.3213 |
| 5.3140 |
| 5.3162 |
| 5.3464 |
| 5.3806 |
| 5.3346 |
| 5.3883 |
| 5.3179 |
| 5.3411 |
| 5.2555 |
| 5.2703 |
| 5.2869 |
| 5.3193 |
| 5.3204 |
| 5.3228 |
| 5.3292 |
| 5.3191 |
| 5.3212 |
| 5.3837 |
| 5.3471 |
| 5.3523 |
| 5.3903 |
| 5.3941 |
| 5.3596 |
| 5.3101 |
| 5.3793 |
| 5.3233 |
| 5.3780 |
| 5.3468 |
| 5.3988 |
| 5.3901 |
| 5.4756 |
| 5.3612 |
| 5.4918 |
| 5.4962 |
| 5.4786 |
| 5.3691 |
| 5.3339 |
| 5.3667 |
| 5.2990 |
| 5.2444 |
| 5.1975 |
| 5.2425 |
| 5.2485 |
| 5.2885 |
| 5.3837 |
| 5.4008 |
| 5.2952 |
| 5.3753 |
| 5.4457 |
| 5.4679 |
| 5.5479 |
| 5.4235 |
| 5.5449 |
| 5.5520 |
| 5.5147 |
| 5.5059 |
| 5.4091 |
| 5.3728 |
| 5.4518 |
| 5.4688 |
| 5.4456 |
| 5.4942 |
| 5.4893 |
| 5.5282 |
| 5.5647 |
| 5.6031 |
| 5.6144 |
| 5.6029 |
| 5.6221 |
| 5.6758 |
| 5.5856 |
| 5.5660 |
| 5.5964 |
| 5.5585 |
| 5.5776 |
| 5.6603 |
| 5.6196 |
| 5.5890 |
| 5.6250 |
| 5.6886 |
| 5.6211 |
| 5.5385 |
| 5.4684 |
| 5.4631 |
| 5.4183 |
| 5.3937 |
| 5.3880 |
| 5.4459 |
| 5.4193 |
| 5.4118 |
| 5.3832 |
| 5.4378 |
| 5.4271 |
| 5.4231 |
| 5.3418 |
| 5.3525 |
| 5.4143 |
| 5.3963 |
| 5.3823 |
| 5.4273 |
| 5.4666 |
| 5.3652 |
| 5.3664 |
| 5.3553 |
| 5.3700 |
| 5.3678 |
| 5.4579 |
| 5.4245 |
| 5.3797 |
| 5.3683 |
| 5.1629 |
| 5.3530 |
| 5.2962 |
| 5.3007 |
| 5.2707 |
| 5.2852 |
| 5.2405 |
| 5.2811 |
| 5.2804 |
| 5.2783 |
| 5.2249 |
| 5.2142 |
| 5.2356 |
| 5.2800 |
| 5.2929 |
| 5.3014 |
| 5.2567 |
| 5.2933 |
| 5.2961 |
| 5.2492 |
| 5.2444 |
| 5.1594 |
| 5.1438 |
| 5.1125 |
| 5.1370 |
| 5.1921 |
| 5.2113 |
| 5.1534 |
| 5.1477 |
| 5.1418 |
| 5.1822 |
| 5.1095 |
| 5.1272 |
| 5.0845 |
| 5.0516 |
| 4.9222 |
| 4.9151 |
| 5.0827 |
| 5.2169 |
| 5.3942 |
| 5.3648 |
| 5.3125 |
| 5.2545 |
| 5.2002 |
| 5.2467 |
| 5.2939 |
| 5.2771 |
| 5.3006 |
| 5.2670 |
| 5.3340 |
| 5.2911 |
| 5.2843 |
| 5.2627 |
| 5.2677 |
| 5.2918 |
| 5.2601 |
| 5.2665 |
| 5.2589 |
| 5.2494 |
| 5.3066 |
| 5.3214 |
| 5.3337 |
| 5.3606 |
| 5.3087 |
| 5.3703 |
| 5.3911 |
| 5.3632 |
| 5.4042 |
| 5.4724 |
| 5.4483 |
| 5.4634 |
| 5.4728 |
| 5.3087 |
| 5.3207 |
| 5.3385 |
| 5.3465 |
| 5.3150 |
| 5.4000 |
| 5.4127 |
| 5.4121 |
| 5.3460 |
| 5.3816 |
| 5.4480 |
| 5.4426 |
| 5.3784 |
| 5.3944 |
| 5.4105 |
| 5.3796 |
| 5.4101 |
| 5.4132 |
| 5.4531 |
| 5.4875 |
| 5.4360 |
| 5.4020 |
| 5.4390 |
| 5.4860 |
| 5.4677 |
| 5.4910 |
| 5.5119 |
| 5.5154 |
| 5.4823 |
| 5.5291 |
| 5.4865 |
| 5.5491 |
| 5.5221 |
| 5.5585 |
| 5.5308 |
| 5.5112 |
| 5.5530 |
| 5.5509 |
| 5.6069 |
| 5.6194 |
| 5.6712 |
| 5.7282 |
| 5.7120 |
| 5.7383 |
| 5.7977 |
| 5.7631 |
| 5.7165 |
| 5.6710 |
| 5.6693 |
| 5.6009 |
| 5.6091 |
| 5.5797 |
| 5.6284 |
| 5.6699 |
| 5.6547 |
| 5.6737 |
| 5.6300 |
| 5.6373 |
| 5.6062 |
| 5.6193 |
| 5.5426 |
| 5.5209 |
| 5.5610 |
| 5.5947 |
| 5.5382 |
| 5.5574 |
| 5.6801 |
| 5.6835 |
| 5.6551 |
| 5.6742 |
| 5.7271 |
| 5.6846 |
| 5.6666 |
| 5.6511 |
| 5.6300 |
| 5.7089 |
| 5.6401 |
| 5.6108 |
| 5.5936 |
| 5.5294 |
| 5.4680 |
| 5.3587 |
| 5.3490 |
| 5.3331 |
| 5.3383 |
| 5.3211 |
| 5.3793 |
| 5.3500 |
| 5.3715 |
| 5.3945 |
| 5.3676 |
| 5.4338 |
| 5.4567 |
| 5.4375 |
| 5.4208 |
| 5.4043 |
| 5.4052 |
| 5.4813 |
| 5.4490 |
| 5.4606 |
| 5.4557 |
| 5.4314 |
| 5.4270 |
| 5.3296 |
| 5.3457 |
| 5.3235 |
| 5.2703 |
| 5.2660 |
| 5.2301 |
| 5.1428 |
| 5.1014 |
| 5.0717 |
| 5.0778 |
| 5.0850 |
| 5.1089 |
| 5.0288 |
| 5.0386 |
| 5.0632 |
| 5.0198 |
| 4.9249 |
| 4.9204 |
| 4.9961 |
| 5.0508 |
| 5.0103 |
| 5.0042 |
| 4.9981 |
| 4.9884 |
| 5.0128 |
| 4.9549 |
| 4.9764 |
| 4.9719 |
| 4.9968 |
| 4.9886 |
| 4.9221 |
| 4.8983 |
| 4.9003 |
| 4.9043 |
| 4.9622 |
| 4.9854 |
| 4.9357 |
| 4.9602 |
| 4.9326 |
| 4.9694 |
| 4.9130 |
| 4.8670 |
| 4.9346 |
| 4.9615 |
| 4.9631 |
| 4.9953 |
| 4.9286 |
| 4.9124 |
| 4.8241 |
| 4.7654 |
| 4.8181 |
| 4.7514 |
| 4.7945 |
| 4.8225 |
| 4.7851 |
| 4.7689 |
| 4.8177 |
| 4.8601 |
| 4.8052 |
| 4.7964 |
| 4.7568 |
| 4.7861 |
| 4.7867 |
| 4.8188 |
| 4.8386 |
| 4.9157 |
| 4.8741 |
| 4.8139 |
| 4.7651 |
| 4.7910 |
| 4.7913 |
| 4.7613 |
| 4.8022 |
| 4.7758 |
| 4.7595 |
| 4.8335 |
| 4.8728 |
| 4.9147 |
| 4.9054 |
| 4.8238 |
| 4.8081 |
| 4.8369 |
| 4.7556 |
| 4.7612 |
| 4.7697 |
| 4.7757 |
| 4.8061 |
| 4.7535 |
| 4.6952 |
| 4.7078 |
| 4.7353 |
| 4.7381 |
| 4.7705 |
| 4.7544 |
| 4.7767 |
| 4.7430 |
| 4.7827 |
| 4.8241 |
| 4.7870 |
| 4.8390 |
| 4.8257 |
| 4.8149 |
| 4.9081 |
| 4.7351 |
| 4.6665 |
| 4.6499 |
| 4.6560 |
| 4.5730 |
| 4.6098 |
| 4.6127 |
| 4.6546 |
| 4.6728 |
| 4.6753 |
| 4.6627 |
| 4.5230 |
| 4.5486 |
| 4.6144 |
| 4.5960 |
| 4.5869 |
| 4.4772 |
| 4.4417 |
| 4.4406 |
| 4.5101 |
| 4.5317 |
| 4.5596 |
| 4.4007 |
| 4.4805 |
| 4.5741 |
| 4.6418 |
| 4.6395 |
| 4.6429 |
| 4.6172 |
| 4.5772 |
| 4.7491 |
| 4.8631 |
| 4.9140 |
| 4.9534 |
| 4.9638 |
| 5.0398 |
| 4.9965 |
| 5.0694 |
| 5.0733 |
| 5.0763 |
| 5.0636 |
| 5.0886 |
| 5.1345 |
| 5.1682 |
| 5.1355 |
| 5.1146 |
| 5.1528 |
| 5.1590 |
| 5.1493 |
| 5.0642 |
| 5.1317 |
| 5.1945 |
| 5.2255 |
| 5.2552 |
| 5.2444 |
| 5.2092 |
| 5.2333 |
| 5.2788 |
| 5.2737 |
| 5.3227 |
| 5.3089 |
| 5.3129 |
| 5.2860 |
| 5.3200 |
| 5.3152 |
| 5.3308 |
| 5.3498 |
| 5.4708 |
| 5.4908 |
| 5.4542 |
| 5.4790 |
| 5.4920 |
| 5.4889 |
| 5.5427 |
| 5.5254 |
| 5.4883 |
| 5.4702 |
| 5.4558 |
| 5.4317 |
| 5.4730 |
| 5.4835 |
| 5.5292 |
| 5.4604 |
| 5.4359 |
| 5.4164 |
| 5.4412 |
| 5.4109 |
| 5.3954 |
| 5.3794 |
| 5.2852 |
| 5.2939 |
| 5.2525 |
| 5.2134 |
| 5.2205 |
| 5.2782 |
| 5.2577 |
| 5.2115 |
| 5.2216 |
| 5.2417 |
| 5.2130 |
| 5.1999 |
| 5.2368 |
| 5.2533 |
| 5.2896 |
| 5.2157 |
| 5.1971 |
| 5.1585 |
| 5.1447 |
| 5.1112 |
| 5.0957 |
| 5.0578 |
| 5.0594 |
| 5.1678 |
| 5.1213 |
| 5.0797 |
| 4.9281 |
| 4.8480 |
| 4.7778 |
| 4.8032 |
| 4.8120 |
| 4.8378 |
| 4.8425 |
| 4.8414 |
| 4.8277 |
| 4.7256 |
| 4.7504 |
| 4.7444 |
| 4.7640 |
| 4.7703 |
| 4.8056 |
| 4.8598 |
| 4.8776 |
| 4.9147 |
| 4.9154 |
| 4.8487 |
| 4.8570 |
| 4.8227 |
| 4.8590 |
| 4.8667 |
| 4.8440 |
| 4.7651 |
| 4.7969 |
| 4.7787 |
| 4.7410 |
| 4.7145 |
| 4.7564 |
| 4.7965 |
| 4.8469 |
| 4.8257 |
| 4.8402 |
| 4.8412 |
| 4.8539 |
| 4.8855 |
| 4.7834 |
| 4.7645 |
| 4.7870 |
| 4.7396 |
| 4.6930 |
| 4.7010 |
| 4.6646 |
| 4.6401 |
| 4.6503 |
| 4.6931 |
| 4.7650 |
| 4.8313 |
| 4.8195 |
| 4.8680 |
| 4.9123 |
| 4.9446 |
| 4.9719 |
| 4.9613 |
| 4.9680 |
| 4.9969 |
| 5.0387 |
| 5.0194 |
| 5.0272 |
| 5.1048 |
| 5.1183 |
| 5.0733 |
| 5.0198 |
| 5.0795 |
| 5.1471 |
| 5.0604 |
| 5.0299 |
| 4.9995 |
| 5.0676 |
| 5.0625 |
| 5.0127 |
| 5.0739 |
| 5.1001 |
| 5.1128 |
| 5.1382 |
| 5.1751 |
| 5.1887 |
| 5.2231 |
| 5.2258 |
| 5.2676 |
| 5.2585 |
| 5.2960 |
| 5.3278 |
| 5.2903 |
| 5.2519 |
| 5.2352 |
| 5.2529 |
| 5.3022 |
| 5.2137 |
| 5.2734 |
| 5.4200 |
| 5.4000 |
| 5.3732 |
| 5.3470 |
| 5.3325 |
| 5.3728 |
| 5.3658 |
| 5.3545 |
| 5.5117 |
| 5.4706 |
| 5.4975 |
| 5.5115 |
| 5.5534 |
| 5.4732 |
| 5.4065 |
| 5.4167 |
| 5.4500 |
| 5.5550 |
| 5.5635 |
| 5.4698 |
| 5.4992 |
| 5.4609 |
| 5.4152 |
| 5.4695 |
| 5.3886 |
| 5.3755 |
| 5.3523 |
| 5.2829 |
| 5.2482 |
| 5.2468 |
| 5.4116 |
| 5.4036 |
| 5.2935 |
| 5.1586 |
| 5.2235 |
| 5.1950 |
| 5.2460 |
| 5.2191 |
| 5.2190 |
| 5.2350 |
| 5.3608 |
| 5.3134 |
| 5.3244 |
| 5.3011 |
| 5.3510 |
| 5.3418 |
| 5.3801 |
| 5.3355 |
| 5.2881 |
| 5.1637 |
| 5.0987 |
| 5.1484 |
| 5.1747 |
| 5.1695 |
| 5.2518 |
| 5.3319 |
| 5.3118 |
| 5.3744 |
| 5.4043 |
| 5.2681 |
| 5.2648 |
| 5.1908 |
| 5.1045 |
| 5.1624 |
| 5.1133 |
| 5.1682 |
| 5.2312 |
| 5.0659 |
| 5.2682 |
| 5.2906 |
| 5.2823 |
| 5.3603 |
| 5.4238 |
| 5.4257 |
| 5.4517 |
| 5.5045 |
| 5.5878 |
| 5.5832 |
| 5.5687 |
| 5.6034 |
| 5.6182 |
| 5.6759 |
| 5.7621 |
| 5.7951 |
| 5.8233 |
| 5.8386 |
| 5.8422 |
| 5.8959 |
| 5.9199 |
| 5.9427 |
| 6.0025 |
| 6.2152 |
| 6.1720 |
| 6.1175 |
| 6.1661 |
| 6.1960 |
| 6.1877 |
| 6.1119 |
| 6.0619 |
| 6.0280 |
| 6.1624 |
| 6.1690 |
| 6.2234 |
| 6.1699 |
| 6.1646 |
| 6.1439 |
| 6.0362 |
| 5.9916 |
| 6.0883 |
| 6.0585 |
| 6.0258 |
| 5.9918 |
| 5.9732 |
| 6.0109 |
| 5.9503 |
| 5.9471 |
| 5.8662 |
| 5.9179 |
| 5.8297 |
| 5.7243 |
| 5.7335 |
| 5.7053 |
| 5.7261 |
| 5.6151 |
| 5.6959 |
| 5.7677 |
| 5.7473 |
| 5.8063 |
| 5.6709 |
| 5.5285 |
| 5.5861 |
| 5.5513 |
| 5.4770 |
| 5.5044 |
| 5.4355 |
| 5.5437 |
| 5.5458 |
| 5.7018 |
| 5.7210 |
| 5.9985 |
| 5.8658 |
| 5.7634 |
| 5.6545 |
| 5.5839 |
| 5.7505 |
| 5.6564 |
| 5.6362 |
| 5.6001 |
| 5.5754 |
| 5.7559 |
| 5.7377 |
| 5.7537 |
| 5.9553 |
| 5.9457 |
| 5.9088 |
| 5.8573 |
| 5.9685 |
| 5.9400 |
| 5.8743 |
| 5.8468 |
| 6.0141 |
| 6.0418 |
| 6.1205 |
| 6.2680 |
| 6.2252 |
| 6.1663 |
| 6.0347 |
| 6.0104 |
| 6.0685 |
| 5.9013 |
| 5.9832 |
| 5.8185 |
| 5.7663 |
| 5.7102 |
| 5.7544 |
| 5.8032 |
| 5.7506 |
| 5.6971 |
| 5.7184 |
| 5.5939 |
| 5.7256 |
| 5.4780 |
| 5.3978 |
| 5.2797 |
| 5.2508 |
| 5.2442 |
| 5.2897 |
| 5.3137 |
| 5.2524 |
| 5.3034 |
| 5.2971 |
| 5.3498 |
| 5.2657 |
| 5.2296 |
| 5.3844 |
| 5.4702 |
| 5.5720 |
| 5.5893 |
| 5.5049 |
| 5.5777 |
| 5.5820 |
| 5.5063 |
| 5.5206 |
| 5.5220 |
| 5.6588 |
| 5.6603 |
| 5.7181 |
| 5.7626 |
| 5.6335 |
| 5.6933 |
| 5.6316 |
| 5.5621 |
| 5.6016 |
| 5.5455 |
| 5.5135 |
| 5.5897 |
| 5.5991 |
| 5.5892 |
| 5.5543 |
| 5.5518 |
| 5.5684 |
| 5.5240 |
| 5.5389 |
| 5.5531 |
| 5.7027 |
| 5.7642 |
| 5.7699 |
| 5.7440 |
| 5.7757 |
| 5.7390 |
| 5.7928 |
| 5.7052 |
| 5.7934 |
| 5.7036 |
| 5.7182 |
| 5.6808 |
| 5.6757 |
| 5.6233 |
| 5.6490 |
| 5.7169 |
| 5.7215 |
| 5.7068 |
| 5.6821 |
| 5.8180 |
| 5.8400 |
| 5.7980 |
| 5.8398 |
| 5.9815 |
| 5.8513 |
| 5.7859 |
| 5.7425 |
| 5.7281 |
| 5.7186 |
| 5.6937 |
| 5.6708 |
| 5.7118 |
| 5.7338 |
| 5.8007 |
| 5.7526 |
| 5.7984 |
| 5.8566 |
| 5.9184 |
| 5.9745 |
| 5.8952 |
| 5.9541 |
| 5.9287 |
| 5.9550 |
| 5.9853 |
| 5.9988 |
| 6.1104 |
| 6.0688 |
| 6.0722 |
| 6.0391 |
| 6.1570 |
| 6.0776 |
| 6.0555 |
| 6.0477 |
| 5.9063 |
| 5.8781 |
| 5.7883 |
| 5.6485 |
| 5.6445 |
| 5.6206 |
| 5.6108 |
| 5.6428 |
| 5.5808 |
| 5.5923 |
| 5.6373 |
| 5.6730 |
| 5.6178 |
| 5.6915 |
| 5.7677 |
| 5.9192 |
| 5.8148 |
| 5.8103 |
| 5.6854 |
| 5.7632 |
| 5.8430 |
| 5.8561 |
| 5.8234 |
| 5.8330 |
| 5.9173 |
| 5.8699 |
| 5.9100 |
| 6.0271 |
| 6.0605 |
| 6.1339 |
| 6.1272 |
| 6.0838 |
| 6.1841 |
| 6.2212 |
| 6.2298 |
| 6.3819 |
| 6.2668 |
| 6.2171 |
| 6.2666 |
| 6.2774 |
| 6.2407 |
| 6.1192 |
| 6.1232 |
| 6.1720 |
| 6.1181 |
| 6.1524 |
| 6.1861 |
| 6.0720 |
| 6.0753 |
| 6.1495 |
| 6.2196 |
| 6.2181 |
| 6.2230 |
| 6.2793 |
| 6.3078 |
| 6.3884 |
| 6.3499 |
| 6.3685 |
| 6.3466 |
| 6.4147 |
| 6.4730 |
| 6.4658 |
| 6.4978 |
| 6.4546 |
| 6.3772 |
| 6.3317 |
| 6.4722 |
| 6.5108 |
| 6.5496 |
| 6.6057 |
| 6.7688 |
| 6.7841 |
| 6.7376 |
| 6.7083 |
| 6.7393 |
| 6.6744 |
| 6.5841 |
| 6.5635 |
| 6.5483 |
| 6.4727 |
| 6.4963 |
| 6.3779 |
| 6.3287 |
| 6.2876 |
| 6.2941 |
| 6.2136 |
| 6.2486 |
| 6.1743 |
| 6.1762 |
| 6.1972 |
| 6.2472 |
| 6.2067 |
| 6.1418 |
| 6.2064 |
| 6.2950 |
| 6.2690 |
| 6.2354 |
| 6.2367 |
| 6.1982 |
| 6.1481 |
| 6.2283 |
| 6.2027 |
| 6.1025 |
| 6.1459 |
| 6.0553 |
| 6.0918 |
| 6.0332 |
| 6.1656 |